Login or Join
Homepage975mfl25 937253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl25 937253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl25
Strong Daily Stock price targets for 975mfl25 937253 are 1081 and 1081
| Daily Target 1 | 1081 |
| Daily Target 2 | 1081 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1081 |
Daily price and volume 975mfl25
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1081.00 (2.39%) | 1081.00 | 1081.00 - 1081.00 | 0.0906 times | Thu 13 March 2025 | 1055.80 (1.21%) | 1055.80 | 1055.80 - 1055.80 | 1.7029 times | Mon 03 March 2025 | 1043.20 (2.25%) | 1043.22 | 1043.20 - 1043.22 | 1.7572 times | Thu 09 January 2025 | 1020.23 (2.04%) | 1021.00 | 1020.20 - 1021.00 | 0.2717 times | Tue 20 August 2024 | 999.80 (-6.66%) | 999.80 | 999.80 - 999.80 | 0.1812 times | Tue 02 April 2024 | 1071.17 (0.22%) | 1071.17 | 1071.17 - 1071.17 | 2.1014 times | Mon 11 March 2024 | 1068.86 (1.99%) | 1055.50 | 1055.50 - 1068.86 | 2.9891 times | Mon 07 August 2023 | 1048.00 (6.56%) | 1048.00 | 1048.00 - 1048.00 | 0.1812 times | Wed 02 August 2023 | 983.50 (-5.78%) | 999.00 | 983.50 - 999.00 | 0.3623 times | Wed 31 May 2023 | 1043.80 (8.73%) | 1043.90 | 1043.80 - 1043.90 | 0.3623 times | Tue 21 March 2023 | 960.00 (-7.16%) | 935.20 | 935.20 - 960.00 | 0.9058 times |
Weekly price and charts 975mfl25
Strong weekly Stock price targets for 975mfl25 937253 are 1081 and 1081
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1081 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for 975mfl25
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1081.00 (2.39%) | 1081.00 | 1081.00 - 1081.00 | 0.0762 times | Thu 13 March 2025 | 1055.80 (3.49%) | 1043.22 | 1043.20 - 1055.80 | 2.9116 times | Thu 09 January 2025 | 1020.23 (-4.76%) | 999.80 | 999.80 - 1021.00 | 0.3811 times | Tue 02 April 2024 | 1071.17 (2.21%) | 1055.50 | 1055.50 - 1071.17 | 4.2835 times | Mon 07 August 2023 | 1048.00 (6.56%) | 1048.00 | 1048.00 - 1048.00 | 0.1524 times | Wed 02 August 2023 | 983.50 (-5.78%) | 999.00 | 983.50 - 999.00 | 0.3049 times | Wed 31 May 2023 | 1043.80 (0.95%) | 935.20 | 935.20 - 1043.90 | 1.0671 times | Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.1524 times | Tue 29 November 2022 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3049 times | Fri 25 November 2022 | 1010.00 (-1.66%) | 1035.00 | 1010.00 - 1035.00 | 0.3659 times | Thu 27 October 2022 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.7622 times |
Monthly price and charts 975mfl25
Strong monthly Stock price targets for 975mfl25 937253 are 1081 and 1081
| Monthly Target 1 | 1081 |
| Monthly Target 2 | 1081 |
| Monthly Target 3 | 1081 |
| Monthly Target 4 | 1081 |
| Monthly Target 5 | 1081 |
Monthly price and volumes 975mfl25
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1081.00 (2.39%) | 1081.00 | 1081.00 - 1081.00 | 0.0817 times | Thu 13 March 2025 | 1055.80 (3.49%) | 1043.22 | 1043.20 - 1055.80 | 3.1209 times | Thu 09 January 2025 | 1020.23 (2.04%) | 1021.00 | 1020.20 - 1021.00 | 0.2451 times | Tue 20 August 2024 | 999.80 (-6.66%) | 999.80 | 999.80 - 999.80 | 0.1634 times | Tue 02 April 2024 | 1071.17 (0.22%) | 1071.17 | 1071.17 - 1071.17 | 1.8954 times | Mon 11 March 2024 | 1068.86 (1.99%) | 1055.50 | 1055.50 - 1068.86 | 2.6961 times | Mon 07 August 2023 | 1048.00 (0.4%) | 999.00 | 983.50 - 1048.00 | 0.4902 times | Wed 31 May 2023 | 1043.80 (8.73%) | 1043.90 | 1043.80 - 1043.90 | 0.3268 times | Tue 21 March 2023 | 960.00 (-7.16%) | 935.20 | 935.20 - 960.00 | 0.817 times | Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.1634 times | Tue 29 November 2022 | 1010.00 (-1.66%) | 1035.00 | 1010.00 - 1035.00 | 0.719 times |
Indicator Analysis of 975mfl25
Please login to view indicator analysis. or View indicator analysis of 975mfl25 937253 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl25 937253
DMA (daily moving average) of 975mfl25 937253
| DMA period | DMA value |
| 5 day DMA | 1040.01 |
| 12 day DMA | 1034.11 |
| 20 day DMA | 1028.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl25 937253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.07 | 1040.6 | 1033 |
| 12 day EMA | 1040.81 | 1033.51 | 1029.46 |
| 20 day EMA | 1034.77 | 1029.91 | 1027.19 |
| 35 day EMA | 1028.69 | 1025.61 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl25 937253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.01 | 1038.04 | 1040.65 |
| 12 day SMA | 1034.11 | 1028.2 | 1024.38 |
| 20 day SMA | 1028.77 | 1025.99 | 1024.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.