Login or Join
Homepage925mfl25 937247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl25 937247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl25
Strong Daily Stock price targets for 925mfl25 937247 are 995.25 and 995.25
| Daily Target 1 | 995.25 |
| Daily Target 2 | 995.25 |
| Daily Target 3 | 995.25 |
| Daily Target 4 | 995.25 |
| Daily Target 5 | 995.25 |
Daily price and volume 925mfl25
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 995.25 (0.01%) | 995.25 | 995.25 - 995.25 | 0.3538 times | Tue 17 June 2025 | 995.20 (-0.18%) | 998.00 | 995.20 - 998.00 | 1.7453 times | Mon 16 June 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 3.5613 times | Fri 13 June 2025 | 997.00 (0.33%) | 997.00 | 997.00 - 997.00 | 2.3585 times | Tue 10 June 2025 | 993.70 (-0.51%) | 993.70 | 993.70 - 993.70 | 0.0825 times | Fri 30 May 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.0236 times | Thu 29 May 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.4953 times | Wed 28 May 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 1.1203 times | Tue 27 May 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.1415 times | Mon 26 May 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.1179 times | Thu 22 May 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.059 times |
Weekly price and charts 925mfl25
Strong weekly Stock price targets for 925mfl25 937247 are 995.25 and 995.25
| Weekly Target 1 | 995.25 |
| Weekly Target 2 | 995.25 |
| Weekly Target 3 | 995.25 |
| Weekly Target 4 | 995.25 |
| Weekly Target 5 | 995.25 |
Weekly price and volumes for 925mfl25
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 995.25 (0.01%) | 995.25 | 995.25 - 995.25 | 0.1005 times | Tue 17 June 2025 | 995.20 (-0.18%) | 997.00 | 995.20 - 998.00 | 1.507 times | Fri 13 June 2025 | 997.00 (-0.18%) | 993.70 | 993.70 - 997.00 | 0.6932 times | Fri 30 May 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.5392 times | Thu 22 May 2025 | 998.80 (0.87%) | 998.00 | 998.00 - 998.80 | 0.0335 times | Fri 16 May 2025 | 990.22 (-0.11%) | 987.30 | 987.30 - 990.30 | 0.6865 times | Fri 09 May 2025 | 991.30 (-0.55%) | 996.80 | 991.30 - 999.62 | 0.2612 times | Tue 29 April 2025 | 996.80 (0%) | 996.00 | 996.00 - 996.80 | 0.5258 times | Fri 25 April 2025 | 996.80 (1.18%) | 985.20 | 985.20 - 996.80 | 5.5995 times | Fri 11 April 2025 | 985.20 (0%) | 996.80 | 985.20 - 996.80 | 0.0536 times | Wed 19 March 2025 | 985.20 (-0.01%) | 985.20 | 985.20 - 985.20 | 0.0167 times |
Monthly price and charts 925mfl25
Strong monthly Stock price targets for 925mfl25 937247 are 994.48 and 998.78
| Monthly Target 1 | 991.35 |
| Monthly Target 2 | 993.3 |
| Monthly Target 3 | 995.65 |
| Monthly Target 4 | 997.6 |
| Monthly Target 5 | 999.95 |
Monthly price and volumes 925mfl25
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 995.25 (-0.36%) | 993.70 | 993.70 - 998.00 | 1.4883 times | Fri 30 May 2025 | 998.80 (0.2%) | 996.80 | 987.30 - 999.62 | 0.9835 times | Tue 29 April 2025 | 996.80 (0%) | 985.20 | 985.20 - 996.80 | 3.9948 times | Mon 24 March 2025 | 996.80 (1.18%) | 985.50 | 985.20 - 996.80 | 0.1863 times | Thu 27 February 2025 | 985.20 (0.2%) | 985.22 | 985.20 - 985.22 | 0.0455 times | Thu 30 January 2025 | 983.20 (-0.67%) | 990.00 | 983.20 - 990.00 | 2.0212 times | Tue 24 December 2024 | 989.80 (-0.02%) | 990.00 | 976.20 - 990.00 | 0.951 times | Thu 14 November 2024 | 990.00 (2.57%) | 990.00 | 990.00 - 990.00 | 0.156 times | Wed 23 October 2024 | 965.21 (-2.58%) | 962.20 | 962.20 - 980.00 | 0.0758 times | Thu 26 September 2024 | 990.80 (2.65%) | 971.20 | 971.20 - 990.80 | 0.0975 times | Thu 29 August 2024 | 965.20 (0%) | 962.20 | 962.20 - 989.80 | 1.0095 times |
Indicator Analysis of 925mfl25
Please login to view indicator analysis. or View indicator analysis of 925mfl25 937247 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl25 937247
DMA (daily moving average) of 925mfl25 937247
| DMA period | DMA value |
| 5 day DMA | 995.63 |
| 12 day DMA | 997.48 |
| 20 day DMA | 996.2 |
| 35 day DMA | 992.77 |
| 50 day DMA | 988.01 |
| 100 day DMA | 988.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfl25 937247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996 | 996.37 | 996.95 |
| 12 day EMA | 996.17 | 996.34 | 996.55 |
| 20 day EMA | 995.08 | 995.06 | 995.04 |
| 35 day EMA | 991.73 | 991.52 | 991.3 |
| 50 day EMA | 987.88 | 987.58 | 987.27 |
SMA (simple moving average) of 925mfl25 937247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.63 | 996.34 | 997.06 |
| 12 day SMA | 997.48 | 997.71 | 997.29 |
| 20 day SMA | 996.2 | 996.28 | 996.24 |
| 35 day SMA | 992.77 | 992.62 | 992.08 |
| 50 day SMA | 988.01 | 987.53 | 987.18 |
| 100 day SMA | 988.31 | 987.91 | 987.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.