Login or Join
Homepage0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0klm26 937241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0klm26
Strong Daily Stock price targets for 0klm26 937241 are 1818 and 1818
| Daily Target 1 | 1818 |
| Daily Target 2 | 1818 |
| Daily Target 3 | 1818 |
| Daily Target 4 | 1818 |
| Daily Target 5 | 1818 |
Daily price and volume 0klm26
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1818.00 (-7.49%) | 1818.00 | 1818.00 - 1818.00 | 1.1111 times | Tue 04 August 2026 | 1965.25 (1.41%) | 1965.25 | 1965.25 - 1965.25 | 1.1111 times | Thu 30 July 2026 | 1938.00 (-1.39%) | 1938.00 | 1938.00 - 1938.00 | 0.1235 times | Wed 22 July 2026 | 1965.25 (1.41%) | 1965.25 | 1965.25 - 1965.25 | 0.0617 times | Wed 15 July 2026 | 1938.00 (0.41%) | 1938.00 | 1938.00 - 1938.00 | 0.3704 times | Mon 13 July 2026 | 1930.00 (3.75%) | 1930.00 | 1930.00 - 1930.00 | 0.3086 times | Wed 03 June 2026 | 1860.24 (20%) | 1685.01 | 1685.01 - 1860.24 | 0.1235 times | Fri 16 January 2026 | 1550.20 (-9.45%) | 1550.20 | 1550.20 - 1550.20 | 6.1728 times | Thu 01 January 2026 | 1712.00 (0%) | 1712.00 | 1712.00 - 1712.00 | 0.3086 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.3086 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1235 times |
Weekly price and charts 0klm26
Strong weekly Stock price targets for 0klm26 937241 are 1744.38 and 1891.63
| Weekly Target 1 | 1719.83 |
| Weekly Target 2 | 1768.92 |
| Weekly Target 3 | 1867.0833333333 |
| Weekly Target 4 | 1916.17 |
| Weekly Target 5 | 2014.33 |
Weekly price and volumes for 0klm26
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1818.00 (-6.19%) | 1965.25 | 1818.00 - 1965.25 | 1.5451 times | Thu 30 July 2026 | 1938.00 (0%) | 1965.25 | 1938.00 - 1965.25 | 0.1288 times | Wed 15 July 2026 | 1938.00 (4.18%) | 1930.00 | 1930.00 - 1938.00 | 0.4721 times | Wed 03 June 2026 | 1860.24 (20%) | 1685.01 | 1685.01 - 1860.24 | 0.0858 times | Fri 16 January 2026 | 1550.20 (-4.72%) | 1712.00 | 1550.20 - 1712.00 | 4.721 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.0858 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1589.00 | 1549.28 - 1607.41 | 0.515 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.2146 times | Tue 12 November 2024 | 1564.64 (1.49%) | 1520.00 | 1520.00 - 1564.64 | 0.9442 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.2876 times | Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 0.8584 times |
Monthly price and charts 0klm26
Strong monthly Stock price targets for 0klm26 937241 are 1744.38 and 1891.63
| Monthly Target 1 | 1719.83 |
| Monthly Target 2 | 1768.92 |
| Monthly Target 3 | 1867.0833333333 |
| Monthly Target 4 | 1916.17 |
| Monthly Target 5 | 2014.33 |
Monthly price and volumes 0klm26
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1818.00 (-6.19%) | 1965.25 | 1818.00 - 1965.25 | 1.7734 times | Thu 30 July 2026 | 1938.00 (4.18%) | 1930.00 | 1930.00 - 1965.25 | 0.6897 times | Wed 03 June 2026 | 1860.24 (20%) | 1685.01 | 1685.01 - 1860.24 | 0.0985 times | Fri 16 January 2026 | 1550.20 (-9.45%) | 1712.00 | 1550.20 - 1712.00 | 5.1724 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.2463 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.0985 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.0985 times | Mon 23 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.7389 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 0.9852 times | Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.0985 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.4778 times |
Indicator Analysis of 0klm26
Please login to view indicator analysis. or View indicator analysis of 0klm26 937241 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0klm26 937241
DMA (daily moving average) of 0klm26 937241
| DMA period | DMA value |
| 5 day DMA | 1924.9 |
| 12 day DMA | 1801.95 |
| 20 day DMA | 1703.53 |
| 35 day DMA | 1561.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0klm26 937241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1885.74 | 1919.6 | 1896.78 |
| 12 day EMA | 1811.34 | 1810.13 | 1781.94 |
| 20 day EMA | 1719.95 | 1709.63 | 1682.74 |
| 35 day EMA | 1565.03 | 1550.14 | 1525.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0klm26 937241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.9 | 1947.3 | 1926.3 |
| 12 day SMA | 1801.95 | 1782.86 | 1751.51 |
| 20 day SMA | 1703.53 | 1688.67 | 1665.41 |
| 35 day SMA | 1561.04 | 1545.84 | 1527.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.