Login or Join
Homepage0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0klm26 937241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0klm26
Strong Daily Stock price targets for 0klm26 937241 are 1550.2 and 1550.2
| Daily Target 1 | 1550.2 |
| Daily Target 2 | 1550.2 |
| Daily Target 3 | 1550.2 |
| Daily Target 4 | 1550.2 |
| Daily Target 5 | 1550.2 |
Daily price and volume 0klm26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1550.20 (-9.45%) | 1550.20 | 1550.20 - 1550.20 | 6.3291 times | Thu 01 January 2026 | 1712.00 (0%) | 1712.00 | 1712.00 - 1712.00 | 0.3165 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.3165 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1266 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.1266 times | Mon 23 December 2024 | 1589.00 (0%) | 1589.00 | 1589.00 - 1589.00 | 0.6329 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.3165 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 1.2658 times | Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.1266 times | Fri 27 September 2024 | 1541.62 (0%) | 1541.62 | 1541.62 - 1541.62 | 0.443 times | Thu 26 September 2024 | 1541.62 (-0.32%) | 1546.55 | 1541.62 - 1546.55 | 0.1899 times |
Weekly price and charts 0klm26
Strong weekly Stock price targets for 0klm26 937241 are 1469.3 and 1631.1
| Weekly Target 1 | 1442.33 |
| Weekly Target 2 | 1496.27 |
| Weekly Target 3 | 1604.1333333333 |
| Weekly Target 4 | 1658.07 |
| Weekly Target 5 | 1765.93 |
Weekly price and volumes for 0klm26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1550.20 (-4.72%) | 1712.00 | 1550.20 - 1712.00 | 4.3137 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.0784 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1589.00 | 1549.28 - 1607.41 | 0.4706 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.1961 times | Tue 12 November 2024 | 1564.64 (1.49%) | 1520.00 | 1520.00 - 1564.64 | 0.8627 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.1765 times | Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 0.7843 times | Thu 23 May 2024 | 1500.01 (5.6%) | 1422.52 | 1399.00 - 1500.01 | 1.9608 times | Thu 08 February 2024 | 1420.51 (2.19%) | 1390.00 | 1390.00 - 1420.51 | 0.0784 times | Tue 19 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.0784 times | Wed 15 November 2023 | 1376.30 (3.09%) | 1301.63 | 1076.20 - 1376.30 | 2.9804 times |
Monthly price and charts 0klm26
Strong monthly Stock price targets for 0klm26 937241 are 1469.3 and 1631.1
| Monthly Target 1 | 1442.33 |
| Monthly Target 2 | 1496.27 |
| Monthly Target 3 | 1604.1333333333 |
| Monthly Target 4 | 1658.07 |
| Monthly Target 5 | 1765.93 |
Monthly price and volumes 0klm26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1550.20 (-9.45%) | 1712.00 | 1550.20 - 1712.00 | 4.3568 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.2075 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.083 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.083 times | Mon 23 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.6224 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 0.8299 times | Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.083 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.2448 times | Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 0.8299 times | Thu 23 May 2024 | 1500.01 (7.16%) | 1399.79 | 1399.79 - 1500.01 | 1.6598 times | Mon 12 February 2024 | 1399.79 (0.7%) | 1420.51 | 1399.00 - 1422.52 | 0.4564 times |
Indicator Analysis of 0klm26
Please login to view indicator analysis. or View indicator analysis of 0klm26 937241 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0klm26 937241
DMA (daily moving average) of 0klm26 937241
| DMA period | DMA value |
| 5 day DMA | 1641.72 |
| 12 day DMA | 1594.59 |
| 20 day DMA | 1532.66 |
| 35 day DMA | 1405.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0klm26 937241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.96 | 1660.84 | 1635.26 |
| 12 day EMA | 1586 | 1592.51 | 1570.79 |
| 20 day EMA | 1522.3 | 1519.36 | 1499.09 |
| 35 day EMA | 1392.35 | 1383.06 | 1363.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0klm26 937241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.72 | 1649.48 | 1624.88 |
| 12 day SMA | 1594.59 | 1592.14 | 1576.21 |
| 20 day SMA | 1532.66 | 1522.15 | 1501.64 |
| 35 day SMA | 1405.69 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.