Login or Join
HomepageMmfl2jun20c 937221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl2jun20c 937221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl2jun20c
Strong Daily Stock price targets for Mmfl2jun20c 937221 are 1686 and 1688
| Daily Target 1 | 1684.33 |
| Daily Target 2 | 1685.67 |
| Daily Target 3 | 1686.3333333333 |
| Daily Target 4 | 1687.67 |
| Daily Target 5 | 1688.33 |
Daily price and volume Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.00 (9.26%) | 1685.00 | 1685.00 - 1687.00 | 4.1022 times | Wed 18 June 2025 | 1544.00 (2.91%) | 1558.50 | 1544.00 - 1558.50 | 1.3932 times | Mon 16 June 2025 | 1500.27 (8.79%) | 1499.90 | 1499.90 - 1560.41 | 1.6254 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.4644 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1086.00 | 1086.00 - 1150.00 | 0.774 times | Mon 24 April 2023 | 1200.00 (0%) | 1090.00 | 1090.00 - 1200.00 | 0.4644 times | Thu 20 April 2023 | 1200.00 (-0.33%) | 1086.00 | 1086.00 - 1200.00 | 0.3096 times | Tue 18 April 2023 | 1204.00 (-3.68%) | 1201.00 | 1201.00 - 1450.00 | 0.1703 times | Mon 17 April 2023 | 1250.00 (-10.71%) | 1122.00 | 1122.00 - 1250.00 | 0.4644 times | Thu 13 April 2023 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.2322 times | Wed 12 April 2023 | 1300.00 (0%) | 1201.00 | 1086.00 - 1300.00 | 0.7121 times |
Weekly price and charts Mmfl2jun20c
Strong weekly Stock price targets for Mmfl2jun20c 937221 are 1593.45 and 1780.55
| Weekly Target 1 | 1437.53 |
| Weekly Target 2 | 1562.27 |
| Weekly Target 3 | 1624.6333333333 |
| Weekly Target 4 | 1749.37 |
| Weekly Target 5 | 1811.73 |
Weekly price and volumes for Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.00 (22.34%) | 1499.90 | 1499.90 - 1687.00 | 3.6249 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.2364 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1090.00 | 1086.00 - 1200.00 | 0.6304 times | Thu 20 April 2023 | 1200.00 (-14.29%) | 1122.00 | 1086.00 - 1450.00 | 0.4807 times | Thu 13 April 2023 | 1400.00 (11.11%) | 1086.00 | 1086.00 - 1400.00 | 0.7329 times | Thu 06 April 2023 | 1260.00 (4.91%) | 1400.00 | 1086.00 - 1400.00 | 1.4972 times | Fri 31 March 2023 | 1201.00 (1.69%) | 1350.00 | 1201.00 - 1400.00 | 0.4413 times | Fri 24 March 2023 | 1181.00 (-9.85%) | 1310.00 | 1086.00 - 1350.00 | 0.7013 times | Thu 16 March 2023 | 1310.00 (20.4%) | 1300.00 | 1086.00 - 1325.00 | 0.8195 times | Fri 10 March 2023 | 1088.00 (-1.63%) | 1300.00 | 1088.00 - 1350.00 | 0.8353 times | Fri 03 March 2023 | 1106.00 (-7.83%) | 1101.00 | 1086.00 - 1350.00 | 1.119 times |
Monthly price and charts Mmfl2jun20c
Strong monthly Stock price targets for Mmfl2jun20c 937221 are 1686 and 1688
| Monthly Target 1 | 1684.33 |
| Monthly Target 2 | 1685.67 |
| Monthly Target 3 | 1686.3333333333 |
| Monthly Target 4 | 1687.67 |
| Monthly Target 5 | 1688.33 |
Monthly price and volumes Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.00 (9.26%) | 1685.00 | 1685.00 - 1687.00 | 0.6376 times | Wed 18 June 2025 | 1544.00 (11.97%) | 1499.90 | 1499.90 - 1560.41 | 0.4692 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.0722 times | Fri 28 April 2023 | 1150.00 (-4.25%) | 1400.00 | 1086.00 - 1450.00 | 1.0202 times | Fri 31 March 2023 | 1201.00 (3.36%) | 1350.00 | 1086.00 - 1400.00 | 1.0852 times | Tue 28 February 2023 | 1162.00 (-3.17%) | 1102.00 | 1086.00 - 1400.00 | 1.309 times | Tue 31 January 2023 | 1200.00 (7.91%) | 1289.00 | 1050.00 - 1500.00 | 1.5183 times | Fri 30 December 2022 | 1112.00 (2.39%) | 1300.00 | 1085.20 - 1330.00 | 1.2969 times | Wed 30 November 2022 | 1086.00 (-18.59%) | 1070.00 | 982.00 - 1339.00 | 1.2031 times | Mon 31 October 2022 | 1334.00 (16%) | 950.00 | 946.00 - 1350.00 | 1.3884 times | Fri 30 September 2022 | 1150.00 (3.98%) | 893.00 | 892.40 - 1300.00 | 0.1829 times |
Indicator Analysis of Mmfl2jun20c
Please login to view indicator analysis. or View indicator analysis of Mmfl2jun20c 937221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl2jun20c 937221
DMA (daily moving average) of Mmfl2jun20c 937221
| DMA period | DMA value |
| 5 day DMA | 1452.05 |
| 12 day DMA | 1342.86 |
| 20 day DMA | 1284.51 |
| 35 day DMA | 1249.35 |
| 50 day DMA | 1219.09 |
| 100 day DMA | 1206.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl2jun20c 937221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.81 | 1407.73 | 1339.61 |
| 12 day EMA | 1379.36 | 1323.45 | 1283.37 |
| 20 day EMA | 1324.53 | 1286.39 | 1259.28 |
| 35 day EMA | 1268.67 | 1244.04 | 1226.38 |
| 50 day EMA | 1235.26 | 1216.83 | 1203.48 |
SMA (simple moving average) of Mmfl2jun20c 937221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.05 | 1354.65 | 1285.85 |
| 12 day SMA | 1342.86 | 1292.77 | 1269.11 |
| 20 day SMA | 1284.51 | 1267.66 | 1257.96 |
| 35 day SMA | 1249.35 | 1234.04 | 1224.21 |
| 50 day SMA | 1219.09 | 1207.07 | 1197.91 |
| 100 day SMA | 1206.33 | 1202.76 | 1200.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.