Login or Join
Homepage10sfl24 937183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl24 937183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl24
Strong Daily Stock price targets for 10sfl24 937183 are 994.05 and 994.05
| Daily Target 1 | 994.05 |
| Daily Target 2 | 994.05 |
| Daily Target 3 | 994.05 |
| Daily Target 4 | 994.05 |
| Daily Target 5 | 994.05 |
Daily price and volume 10sfl24
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 994.05 (-7.79%) | 994.05 | 994.05 - 994.05 | 3.5769 times | Mon 12 February 2024 | 1078.02 (3.33%) | 1078.02 | 1078.02 - 1078.02 | 0.8077 times | Tue 30 January 2024 | 1043.30 (-2.5%) | 1043.30 | 1043.30 - 1043.30 | 0.0385 times | Wed 24 January 2024 | 1070.05 (-0.01%) | 1070.05 | 1070.05 - 1070.05 | 0.4231 times | Tue 23 January 2024 | 1070.13 (0.01%) | 1070.13 | 1070.13 - 1070.13 | 2.0385 times | Mon 22 January 2024 | 1070.00 (0.74%) | 1070.00 | 1070.00 - 1070.00 | 1.2308 times | Fri 19 January 2024 | 1062.13 (-0.41%) | 1062.13 | 1062.13 - 1062.13 | 0.0385 times | Thu 18 January 2024 | 1066.45 (1.57%) | 1066.45 | 1066.45 - 1066.45 | 0.7308 times | Mon 11 December 2023 | 1050.00 (6.1%) | 1050.00 | 1050.00 - 1050.00 | 0.3462 times | Wed 15 November 2023 | 989.64 (-1.04%) | 975.00 | 975.00 - 989.64 | 0.7692 times | Wed 04 October 2023 | 1000.00 (2.56%) | 950.00 | 950.00 - 1000.00 | 11.2308 times |
Weekly price and charts 10sfl24
Strong weekly Stock price targets for 10sfl24 937183 are 952.07 and 1036.04
| Weekly Target 1 | 938.07 |
| Weekly Target 2 | 966.06 |
| Weekly Target 3 | 1022.04 |
| Weekly Target 4 | 1050.03 |
| Weekly Target 5 | 1106.01 |
Weekly price and volumes for 10sfl24
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 994.05 (-4.72%) | 1078.02 | 994.05 - 1078.02 | 1.6379 times | Tue 30 January 2024 | 1043.30 (-2.5%) | 1043.30 | 1043.30 - 1043.30 | 0.0144 times | Wed 24 January 2024 | 1070.05 (0.75%) | 1070.00 | 1070.00 - 1070.13 | 1.3793 times | Fri 19 January 2024 | 1062.13 (7.32%) | 1050.00 | 1050.00 - 1066.45 | 0.4167 times | Wed 15 November 2023 | 989.64 (-1.04%) | 975.00 | 975.00 - 989.64 | 0.2874 times | Wed 04 October 2023 | 1000.00 (2.56%) | 950.00 | 950.00 - 1000.00 | 4.1954 times | Thu 21 September 2023 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0144 times | Fri 15 September 2023 | 1000.00 (-1.99%) | 980.00 | 980.00 - 1000.00 | 1.7529 times | Mon 28 November 2022 | 1020.30 (0%) | 1020.30 | 1020.30 - 1020.30 | 0.2874 times | Mon 31 October 2022 | 1020.30 (0%) | 1020.30 | 1020.30 - 1020.30 | 0.0144 times | Tue 14 May 2024 | (0%) | - | 0 times |
Monthly price and charts 10sfl24
Strong monthly Stock price targets for 10sfl24 937183 are 994.05 and 994.05
| Monthly Target 1 | 994.05 |
| Monthly Target 2 | 994.05 |
| Monthly Target 3 | 994.05 |
| Monthly Target 4 | 994.05 |
| Monthly Target 5 | 994.05 |
Monthly price and volumes 10sfl24
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 994.05 (-7.79%) | 994.05 | 994.05 - 994.05 | 1.2237 times | Mon 12 February 2024 | 1078.02 (3.33%) | 1078.02 | 1078.02 - 1078.02 | 0.2763 times | Tue 30 January 2024 | 1043.30 (-0.64%) | 1066.45 | 1043.30 - 1070.13 | 1.5395 times | Mon 11 December 2023 | 1050.00 (6.1%) | 1050.00 | 1050.00 - 1050.00 | 0.1184 times | Wed 15 November 2023 | 989.64 (-1.04%) | 975.00 | 975.00 - 989.64 | 0.2632 times | Wed 04 October 2023 | 1000.00 (2.56%) | 950.00 | 950.00 - 1000.00 | 3.8421 times | Thu 21 September 2023 | 975.00 (-0.51%) | 1000.00 | 975.00 - 1000.00 | 1.3553 times | Mon 15 May 2023 | 980.00 (-3.95%) | 980.00 | 980.00 - 980.00 | 0.2632 times | Mon 28 November 2022 | 1020.30 (0%) | 1020.30 | 1020.30 - 1020.30 | 0.2632 times | Mon 31 October 2022 | 1020.30 (0%) | 1000.00 | 820.20 - 1020.30 | 0.8553 times | Tue 14 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 10sfl24
Please login to view indicator analysis. or View indicator analysis of 10sfl24 937183 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl24 937183
DMA (daily moving average) of 10sfl24 937183
| DMA period | DMA value |
| 5 day DMA | 1051.11 |
| 12 day DMA | 1039.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl24 937183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.96 | 1062.91 | 1055.36 |
| 12 day EMA | 1036.47 | 1044.18 | 1038.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10sfl24 937183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.11 | 1066.3 | 1063.12 |
| 12 day SMA | 1039.06 | 1039.56 | 1033.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.