Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1762 and 1930
| Daily Target 1 | 1622 |
| Daily Target 2 | 1734 |
| Daily Target 3 | 1790 |
| Daily Target 4 | 1902 |
| Daily Target 5 | 1958 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1846.00 (10.01%) | 1678.00 | 1678.00 - 1846.00 | 0.1979 times | Tue 16 December 2025 | 1678.00 (4.53%) | 1678.00 | 1678.00 - 1678.00 | 3.2982 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 1.3193 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0132 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.0066 times | Fri 26 September 2025 | 1610.00 (-5.01%) | 1610.00 | 1610.00 - 1610.00 | 0.4288 times | Mon 08 September 2025 | 1695.00 (5.94%) | 1695.00 | 1695.00 - 1695.00 | 1.6755 times | Mon 01 September 2025 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 1.3193 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.2639 times | Wed 23 July 2025 | 1665.00 (4.98%) | 1552.00 | 1552.00 - 1665.00 | 1.4776 times | Wed 16 July 2025 | 1586.05 (-0.23%) | 1586.05 | 1586.05 - 1586.05 | 0.2177 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1725.63 and 1966.38
| Weekly Target 1 | 1525 |
| Weekly Target 2 | 1685.5 |
| Weekly Target 3 | 1765.75 |
| Weekly Target 4 | 1926.25 |
| Weekly Target 5 | 2006.5 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1846.00 (14.66%) | 1605.25 | 1605.25 - 1846.00 | 2.7007 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0074 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.0037 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1695.00 | 1610.00 - 1695.00 | 1.1802 times | Mon 01 September 2025 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.7399 times | Fri 29 August 2025 | 1600.00 (0.88%) | 1552.00 | 1552.00 - 1665.00 | 0.9767 times | Wed 16 July 2025 | 1586.05 (-0.23%) | 1586.05 | 1586.05 - 1586.05 | 0.1221 times | Thu 10 July 2025 | 1589.70 (-3.65%) | 1589.70 | 1589.70 - 1589.70 | 0.7399 times | Fri 30 May 2025 | 1650.00 (9.27%) | 1710.40 | 1410.45 - 1710.40 | 1.1654 times | Fri 11 April 2025 | 1510.00 (-16.11%) | 1510.01 | 1208.00 - 1510.01 | 2.364 times | Thu 20 March 2025 | 1800.00 (19.9%) | 1800.00 | 1800.00 - 1800.00 | 0.4661 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1762 and 1930
| Monthly Target 1 | 1622 |
| Monthly Target 2 | 1734 |
| Monthly Target 3 | 1790 |
| Monthly Target 4 | 1902 |
| Monthly Target 5 | 1958 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1846.00 (15%) | 1678.00 | 1678.00 - 1846.00 | 1.5902 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.6001 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.009 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1600.00 | 1600.00 - 1695.00 | 1.5572 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.12 times | Wed 23 July 2025 | 1665.00 (0.91%) | 1589.70 | 1552.00 - 1665.00 | 1.3711 times | Fri 30 May 2025 | 1650.00 (16.98%) | 1650.00 | 1650.00 - 1650.00 | 0.345 times | Tue 15 April 2025 | 1410.45 (-6.55%) | 1208.00 | 1208.00 - 1710.40 | 1.3171 times | Wed 26 March 2025 | 1509.26 (0.6%) | 1500.25 | 1500.25 - 1800.00 | 2.7123 times | Thu 13 February 2025 | 1500.25 (0.02%) | 1500.25 | 1500.25 - 1500.25 | 0.378 times | Thu 09 January 2025 | 1500.00 (-4.46%) | 1500.00 | 1490.00 - 1500.00 | 1.0501 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1677.9 |
| 12 day DMA | 1644.61 |
| 20 day DMA | 1620.82 |
| 35 day DMA | 1565.38 |
| 50 day DMA | 1535 |
| 100 day DMA | 1405.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.77 | 1638.66 | 1618.99 |
| 12 day EMA | 1654.81 | 1620.06 | 1609.53 |
| 20 day EMA | 1622.48 | 1598.96 | 1590.64 |
| 35 day EMA | 1579.32 | 1563.62 | 1556.89 |
| 50 day EMA | 1537.02 | 1524.41 | 1518.14 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.9 | 1630.7 | 1634.1 |
| 12 day SMA | 1644.61 | 1628.27 | 1605.98 |
| 20 day SMA | 1620.82 | 1603.54 | 1594.64 |
| 35 day SMA | 1565.38 | 1555.58 | 1551.06 |
| 50 day SMA | 1535 | 1525.68 | 1519.72 |
| 100 day SMA | 1405.06 | 1400.59 | 1397.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.