Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1820 and 1820
| Daily Target 1 | 1820 |
| Daily Target 2 | 1820 |
| Daily Target 3 | 1820 |
| Daily Target 4 | 1820 |
| Daily Target 5 | 1820 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1820.00 (2.54%) | 1820.00 | 1820.00 - 1820.00 | 1.1264 times | Wed 01 July 2026 | 1775.00 (3.08%) | 1775.00 | 1775.00 - 1775.00 | 2.7473 times | Tue 26 May 2026 | 1722.01 (0.06%) | 1755.00 | 1722.01 - 1755.00 | 1.3187 times | Mon 18 May 2026 | 1721.01 (-0.86%) | 1721.01 | 1721.01 - 1721.01 | 0.206 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0137 times | Mon 30 March 2026 | 1714.00 (0.06%) | 1714.00 | 1714.00 - 1714.00 | 1.0989 times | Fri 27 March 2026 | 1713.00 (0.06%) | 1713.00 | 1713.00 - 1713.00 | 1.0989 times | Wed 25 March 2026 | 1712.00 (0.35%) | 1705.00 | 1705.00 - 1712.00 | 0.4121 times | Mon 23 March 2026 | 1706.00 (-7.53%) | 1700.00 | 1700.00 - 1706.00 | 0.2747 times | Tue 10 March 2026 | 1845.00 (10.41%) | 1845.00 | 1845.00 - 1845.00 | 1.7033 times | Fri 06 March 2026 | 1671.10 (-1.7%) | 1700.00 | 1671.00 - 1700.00 | 38.1319 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1820 and 1820
| Weekly Target 1 | 1820 |
| Weekly Target 2 | 1820 |
| Weekly Target 3 | 1820 |
| Weekly Target 4 | 1820 |
| Weekly Target 5 | 1820 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1820.00 (2.54%) | 1820.00 | 1820.00 - 1820.00 | 0.1601 times | Wed 01 July 2026 | 1775.00 (2.25%) | 1721.01 | 1721.01 - 1775.00 | 0.6071 times | Fri 17 April 2026 | 1736.00 (1.34%) | 1714.00 | 1714.00 - 1736.00 | 0.1581 times | Fri 27 March 2026 | 1713.00 (-7.15%) | 1700.00 | 1700.00 - 1713.00 | 0.2538 times | Tue 10 March 2026 | 1845.00 (10.41%) | 1845.00 | 1845.00 - 1845.00 | 0.242 times | Fri 06 March 2026 | 1671.10 (1.26%) | 1700.00 | 1671.00 - 1700.00 | 5.6627 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1846.00 | 1650.25 - 1846.00 | 0.8725 times | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 0.6149 times | Wed 17 December 2025 | 1846.00 (14.66%) | 1605.25 | 1605.25 - 1846.00 | 1.4249 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0039 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.002 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1797.5 and 1842.5
| Monthly Target 1 | 1760 |
| Monthly Target 2 | 1790 |
| Monthly Target 3 | 1805 |
| Monthly Target 4 | 1835 |
| Monthly Target 5 | 1850 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1820.00 (5.69%) | 1775.00 | 1775.00 - 1820.00 | 0.4997 times | Tue 26 May 2026 | 1722.01 (-0.81%) | 1721.01 | 1721.01 - 1755.00 | 0.1967 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0018 times | Mon 30 March 2026 | 1714.00 (0.82%) | 1700.00 | 1671.00 - 1845.00 | 5.5113 times | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.2215 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1650.25 | 1650.25 - 1650.25 | 0.2339 times | Mon 29 December 2025 | 1846.00 (15%) | 1678.00 | 1650.01 - 1846.00 | 2.0556 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.3544 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.0053 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1600.00 | 1600.00 - 1695.00 | 0.9197 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.0709 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1754.8 |
| 12 day DMA | 1736.26 |
| 20 day DMA | 1728.34 |
| 35 day DMA | 1674.11 |
| 50 day DMA | 1619.31 |
| 100 day DMA | 1488.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.07 | 1740.61 | 1723.42 |
| 12 day EMA | 1742.06 | 1727.89 | 1719.33 |
| 20 day EMA | 1718.93 | 1708.3 | 1701.28 |
| 35 day EMA | 1672.71 | 1664.04 | 1657.51 |
| 50 day EMA | 1622.25 | 1614.18 | 1607.62 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.8 | 1733.6 | 1721.2 |
| 12 day SMA | 1736.26 | 1722.11 | 1728.03 |
| 20 day SMA | 1728.34 | 1717.84 | 1713.84 |
| 35 day SMA | 1674.11 | 1664.97 | 1657.12 |
| 50 day SMA | 1619.31 | 1612.97 | 1607.87 |
| 100 day SMA | 1488.98 | 1482.45 | 1476.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.