Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1833.5 and 1856.5
| Daily Target 1 | 1814.33 |
| Daily Target 2 | 1829.67 |
| Daily Target 3 | 1837.3333333333 |
| Daily Target 4 | 1852.67 |
| Daily Target 5 | 1860.33 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1845.00 (2.63%) | 1822.00 | 1822.00 - 1845.00 | 1.3853 times | Fri 18 September 2026 | 1797.80 (0.16%) | 1783.20 | 1783.20 - 1797.80 | 3.4807 times | Fri 11 September 2026 | 1795.00 (-1.32%) | 1797.00 | 1795.00 - 1799.00 | 1.7403 times | Wed 09 September 2026 | 1819.00 (-0.05%) | 1768.10 | 1768.10 - 1819.00 | 1.7438 times | Tue 21 July 2026 | 1820.00 (2.54%) | 1820.00 | 1820.00 - 1820.00 | 0.2854 times | Wed 01 July 2026 | 1775.00 (3.08%) | 1775.00 | 1775.00 - 1775.00 | 0.6961 times | Tue 26 May 2026 | 1722.01 (0.06%) | 1755.00 | 1722.01 - 1755.00 | 0.3341 times | Mon 18 May 2026 | 1721.01 (-0.86%) | 1721.01 | 1721.01 - 1721.01 | 0.0522 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0035 times | Mon 30 March 2026 | 1714.00 (0.06%) | 1714.00 | 1714.00 - 1714.00 | 0.2785 times | Fri 27 March 2026 | 1713.00 (0.06%) | 1713.00 | 1713.00 - 1713.00 | 0.2785 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1833.5 and 1856.5
| Weekly Target 1 | 1814.33 |
| Weekly Target 2 | 1829.67 |
| Weekly Target 3 | 1837.3333333333 |
| Weekly Target 4 | 1852.67 |
| Weekly Target 5 | 1860.33 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1845.00 (2.63%) | 1822.00 | 1822.00 - 1845.00 | 0.5862 times | Fri 18 September 2026 | 1797.80 (0.16%) | 1783.20 | 1783.20 - 1797.80 | 1.4728 times | Fri 11 September 2026 | 1795.00 (1.13%) | 1820.00 | 1768.10 - 1820.00 | 1.595 times | Wed 01 July 2026 | 1775.00 (2.25%) | 1721.01 | 1721.01 - 1775.00 | 0.458 times | Fri 17 April 2026 | 1736.00 (1.34%) | 1714.00 | 1714.00 - 1736.00 | 0.1193 times | Fri 27 March 2026 | 1713.00 (-7.15%) | 1700.00 | 1700.00 - 1713.00 | 0.1915 times | Tue 10 March 2026 | 1845.00 (10.41%) | 1845.00 | 1845.00 - 1845.00 | 0.1826 times | Fri 06 March 2026 | 1671.10 (1.26%) | 1700.00 | 1671.00 - 1700.00 | 4.2725 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1846.00 | 1650.25 - 1846.00 | 0.6583 times | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 0.4639 times | Wed 17 December 2025 | 1846.00 (14.66%) | 1605.25 | 1605.25 - 1846.00 | 1.0751 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1806.55 and 1883.45
| Monthly Target 1 | 1742.47 |
| Monthly Target 2 | 1793.73 |
| Monthly Target 3 | 1819.3666666667 |
| Monthly Target 4 | 1870.63 |
| Monthly Target 5 | 1896.27 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1845.00 (1.37%) | 1768.10 | 1768.10 - 1845.00 | 3.1889 times | Tue 21 July 2026 | 1820.00 (5.69%) | 1775.00 | 1775.00 - 1820.00 | 0.3749 times | Tue 26 May 2026 | 1722.01 (-0.81%) | 1721.01 | 1721.01 - 1755.00 | 0.1475 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0013 times | Mon 30 March 2026 | 1714.00 (0.82%) | 1700.00 | 1671.00 - 1845.00 | 4.134 times | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.1662 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1650.25 | 1650.25 - 1650.25 | 0.1755 times | Mon 29 December 2025 | 1846.00 (15%) | 1678.00 | 1650.01 - 1846.00 | 1.5419 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.2659 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.004 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1600.00 | 1600.00 - 1695.00 | 0.6899 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1815.36 |
| 12 day DMA | 1764.15 |
| 20 day DMA | 1764.01 |
| 35 day DMA | 1692.83 |
| 50 day DMA | 1645.43 |
| 100 day DMA | 1514.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.14 | 1791.21 | 1787.92 |
| 12 day EMA | 1778.13 | 1765.98 | 1760.2 |
| 20 day EMA | 1750.07 | 1740.08 | 1734.01 |
| 35 day EMA | 1700.94 | 1692.46 | 1686.26 |
| 50 day EMA | 1649.7 | 1641.73 | 1635.36 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.36 | 1801.36 | 1786.2 |
| 12 day SMA | 1764.15 | 1752.57 | 1756.5 |
| 20 day SMA | 1764.01 | 1755.66 | 1746.03 |
| 35 day SMA | 1692.83 | 1691.55 | 1683.07 |
| 50 day SMA | 1645.43 | 1638.33 | 1631.17 |
| 100 day SMA | 1514.6 | 1508.05 | 1501.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.