Login or Join
Homepage957jfpl30 937149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957jfpl30 937149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957jfpl30
Strong Daily Stock price targets for 957jfpl30 937149 are 925 and 925
| Daily Target 1 | 925 |
| Daily Target 2 | 925 |
| Daily Target 3 | 925 |
| Daily Target 4 | 925 |
| Daily Target 5 | 925 |
Daily price and volume 957jfpl30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0241 times | Thu 25 April 2024 | 925.00 (-2.54%) | 925.00 | 925.00 - 925.00 | 0.8045 times | Mon 22 April 2024 | 949.12 (-0.62%) | 850.20 | 850.20 - 949.99 | 6.42 times | Fri 19 April 2024 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 1.7216 times | Thu 18 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4023 times | Tue 16 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2092 times | Mon 15 April 2024 | 965.00 (1.58%) | 850.20 | 850.20 - 965.00 | 0.2414 times | Wed 10 April 2024 | 950.00 (-5.66%) | 950.00 | 950.00 - 950.00 | 0.0805 times | Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.008 times | Thu 24 August 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0885 times | Tue 16 May 2023 | 1005.00 (-3.74%) | 1005.00 | 1005.00 - 1005.00 | 0.2414 times |
Weekly price and charts 957jfpl30
Strong weekly Stock price targets for 957jfpl30 937149 are 887.6 and 987.39
| Weekly Target 1 | 808.61 |
| Weekly Target 2 | 866.8 |
| Weekly Target 3 | 908.39666666667 |
| Weekly Target 4 | 966.59 |
| Weekly Target 5 | 1008.19 |
Weekly price and volumes for 957jfpl30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.00 (-3.14%) | 850.20 | 850.20 - 949.99 | 3.3758 times | Fri 19 April 2024 | 955.00 (0.53%) | 850.20 | 850.20 - 965.00 | 1.199 times | Wed 10 April 2024 | 950.00 (-5.66%) | 950.00 | 950.00 - 950.00 | 0.0375 times | Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0037 times | Thu 24 August 2023 | 1005.00 (-0.99%) | 1044.00 | 1005.00 - 1044.00 | 0.2286 times | Fri 06 January 2023 | 1015.00 (-1.84%) | 1034.00 | 900.00 - 1034.00 | 4.1401 times | Thu 15 September 2022 | 1034.00 (-4.7%) | 1034.00 | 1034.00 - 1034.00 | 0.0187 times | Thu 08 September 2022 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.3747 times | Thu 25 August 2022 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0037 times | Thu 11 August 2022 | 1091.00 (4.9%) | 1089.00 | 1089.00 - 1091.00 | 0.6182 times | Thu 03 March 2022 | 1040.00 (-1.89%) | 1050.00 | 1040.00 - 1050.00 | 0.9367 times |
Monthly price and charts 957jfpl30
Strong monthly Stock price targets for 957jfpl30 937149 are 830.2 and 945
| Monthly Target 1 | 798.6 |
| Monthly Target 2 | 861.8 |
| Monthly Target 3 | 913.4 |
| Monthly Target 4 | 976.6 |
| Monthly Target 5 | 1028.2 |
Monthly price and volumes 957jfpl30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.00 (-8.14%) | 950.00 | 850.20 - 965.00 | 4.5274 times | Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0037 times | Thu 24 August 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0405 times | Tue 16 May 2023 | 1005.00 (-3.74%) | 1005.00 | 1005.00 - 1005.00 | 0.1103 times | Mon 30 January 2023 | 1044.00 (1.46%) | 1015.00 | 1015.00 - 1044.00 | 0.1471 times | Thu 24 November 2022 | 1029.00 (-0.48%) | 1034.00 | 900.00 - 1034.00 | 3.9904 times | Thu 15 September 2022 | 1034.00 (-4.7%) | 1085.00 | 1034.00 - 1085.00 | 0.3862 times | Thu 25 August 2022 | 1085.00 (-0.37%) | 1091.00 | 1085.00 - 1091.00 | 0.3715 times | Tue 12 July 2022 | 1089.00 (4.71%) | 1089.00 | 1089.00 - 1089.00 | 0.2391 times | Thu 03 March 2022 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.1839 times | Mon 22 November 2021 | 1047.00 (-6.27%) | 1055.00 | 1044.00 - 1060.00 | 0.9562 times |
Indicator Analysis of 957jfpl30
Please login to view indicator analysis. or View indicator analysis of 957jfpl30 937149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957jfpl30 937149
DMA (daily moving average) of 957jfpl30 937149
| DMA period | DMA value |
| 5 day DMA | 943.82 |
| 12 day DMA | 971.68 |
| 20 day DMA | 1006.11 |
| 35 day DMA | 1024.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957jfpl30 937149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.12 | 949.18 | 961.27 |
| 12 day EMA | 967.57 | 975.31 | 984.45 |
| 20 day EMA | 986.34 | 992.79 | 999.92 |
| 35 day EMA | 1000.16 | 1004.59 | 1009.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 957jfpl30 937149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.82 | 951.82 | 959.82 |
| 12 day SMA | 971.68 | 979.18 | 987.84 |
| 20 day SMA | 1006.11 | 1011.86 | 1017.96 |
| 35 day SMA | 1024.3 | 1027.59 | 1030.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.