10jfpl30 937147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10jfpl30 937147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10jfpl30

Strong Daily Stock price targets for 10jfpl30 937147 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 10jfpl30

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 0.2874 times
Fri 17 January 2025 1050.00 (-0.38%) 1050.00 1050.00 - 1050.00 0.5747 times
Thu 26 December 2024 1054.00 (3.84%) 1040.00 1040.00 - 1054.00 1.2931 times
Wed 11 December 2024 1015.00 (0.79%) 1015.00 1015.00 - 1015.00 1.4368 times
Fri 29 November 2024 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.5747 times
Mon 02 September 2024 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.3448 times
Mon 08 April 2024 1007.00 (0%) 1007.00 1007.00 - 1007.00 2.2989 times
Tue 02 April 2024 1007.00 (11.9%) 1007.00 1007.00 - 1007.00 1.4368 times
Wed 06 March 2024 899.90 (-10.64%) 899.90 899.90 - 899.90 1.4368 times
Tue 05 March 2024 1007.00 (4.33%) 1007.00 1007.00 - 1007.00 0.3161 times
Mon 19 February 2024 965.20 (-12.33%) 965.20 965.20 - 965.20 0.2874 times

Daily chart 10jfpl30

Weekly price and charts 10jfpl30

Strong weekly Stock price targets for 10jfpl30 937147 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 10jfpl30

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 0.1676 times
Fri 17 January 2025 1050.00 (4.27%) 1015.00 1015.00 - 1054.00 1.9273 times
Fri 29 November 2024 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.5363 times
Mon 08 April 2024 1007.00 (0%) 1007.00 1007.00 - 1007.00 1.3407 times
Tue 02 April 2024 1007.00 (11.9%) 1007.00 1007.00 - 1007.00 0.8379 times
Wed 06 March 2024 899.90 (0%) 965.20 899.90 - 1007.00 1.1899 times
Fri 26 December 2025 (0%) - 0 times

weekly chart 10jfpl30

Monthly price and charts 10jfpl30

Strong monthly Stock price targets for 10jfpl30 937147 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 10jfpl30

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 0.2577 times
Fri 17 January 2025 1050.00 (-0.38%) 1050.00 1050.00 - 1050.00 0.5155 times
Thu 26 December 2024 1054.00 (4.67%) 1015.00 1015.00 - 1054.00 2.4485 times
Fri 29 November 2024 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.5155 times
Mon 02 September 2024 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.3093 times
Mon 08 April 2024 1007.00 (11.9%) 1007.00 1007.00 - 1007.00 3.3505 times
Wed 06 March 2024 899.90 (-6.77%) 1007.00 899.90 - 1007.00 1.5722 times
Mon 19 February 2024 965.20 (-12.33%) 965.20 965.20 - 965.20 0.2577 times
Wed 28 June 2023 1101.00 (8.15%) 1101.00 1101.00 - 1101.00 0.5155 times
Wed 03 May 2023 1018.00 (-7.69%) 1018.00 1018.00 - 1018.00 0.2577 times
Wed 22 February 2023 1102.80 (-0.11%) 1128.00 1102.80 - 1128.00 1.3144 times

monthly chart 10jfpl30

DMA SMA EMA moving averages of 10jfpl30 937147

DMA (daily moving average) of 10jfpl30 937147

DMA period DMA value
5 day DMA 1025.2
12 day DMA 1010.01
20 day DMA 1046.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10jfpl30 937147

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.221031.831022.75
12 day EMA1021.51025.411020.94
20 day EMA1034.21037.81036.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10jfpl30 937147

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.21026.61018
12 day SMA1010.011011.511015.91
20 day SMA1046.51046.951044.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme