Login or Join
Homepage0mmfl27 937129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27 937129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27
Strong Daily Stock price targets for 0mmfl27 937129 are 1780 and 1780
| Daily Target 1 | 1780 |
| Daily Target 2 | 1780 |
| Daily Target 3 | 1780 |
| Daily Target 4 | 1780 |
| Daily Target 5 | 1780 |
Daily price and volume 0mmfl27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 1.6694 times | Thu 22 January 2026 | 1500.00 (-6.02%) | 1500.00 | 1500.00 - 1500.00 | 0.1002 times | Wed 21 January 2026 | 1596.00 (-8.8%) | 1596.00 | 1596.00 - 1596.00 | 0.1169 times | Thu 18 December 2025 | 1750.00 (2.46%) | 1750.00 | 1750.00 - 1750.00 | 0.8347 times | Tue 16 December 2025 | 1708.00 (8.44%) | 1670.00 | 1670.00 - 1708.00 | 1.3356 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.3172 times | Wed 19 March 2025 | 1575.00 (-0.32%) | 1575.00 | 1575.00 - 1575.00 | 3.3389 times | Tue 18 March 2025 | 1580.00 (9.72%) | 1580.00 | 1580.00 - 1580.00 | 0.2838 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 1.4357 times | Wed 27 March 2024 | 1360.00 (-1.09%) | 1360.00 | 1360.00 - 1360.00 | 0.5676 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1375.00 | 1375.00 - 1375.00 | 0.1669 times |
Weekly price and charts 0mmfl27
Strong weekly Stock price targets for 0mmfl27 937129 are 1780 and 1780
| Weekly Target 1 | 1780 |
| Weekly Target 2 | 1780 |
| Weekly Target 3 | 1780 |
| Weekly Target 4 | 1780 |
| Weekly Target 5 | 1780 |
Weekly price and volumes for 0mmfl27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 0.6418 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.0834 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 0.8344 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.122 times | Wed 19 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.3928 times | Fri 13 September 2024 | 1440.00 (4.73%) | 1360.00 | 1360.00 - 1440.00 | 0.7702 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1380.00 | 1360.00 - 1380.00 | 0.276 times | Fri 15 March 2024 | 1360.00 (-0.58%) | 1375.00 | 1330.00 - 1377.00 | 0.5327 times | Wed 14 February 2024 | 1368.00 (0.22%) | 1368.00 | 1368.00 - 1368.00 | 0.0642 times | Thu 08 February 2024 | 1365.00 (2.48%) | 1370.00 | 1300.00 - 1370.00 | 5.2824 times | Fri 02 June 2023 | 1332.00 (11%) | 1299.90 | 1299.90 - 1332.00 | 0.9243 times |
Monthly price and charts 0mmfl27
Strong monthly Stock price targets for 0mmfl27 937129 are 1780 and 1780
| Monthly Target 1 | 1780 |
| Monthly Target 2 | 1780 |
| Monthly Target 3 | 1780 |
| Monthly Target 4 | 1780 |
| Monthly Target 5 | 1780 |
Monthly price and volumes 0mmfl27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 0.5875 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.0764 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 0.7638 times | Wed 26 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.3866 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 0.5053 times | Wed 27 March 2024 | 1360.00 (2.26%) | 1377.00 | 1360.00 - 1380.00 | 0.8989 times | Mon 19 February 2024 | 1330.00 (-2.92%) | 1300.00 | 1300.00 - 1375.00 | 4.859 times | Mon 07 August 2023 | 1370.00 (2.85%) | 1370.00 | 1370.00 - 1370.00 | 0.0764 times | Fri 02 June 2023 | 1332.00 (2.47%) | 1332.00 | 1332.00 - 1332.00 | 0.2585 times | Thu 27 April 2023 | 1299.90 (8.33%) | 1299.90 | 1299.90 - 1299.90 | 0.5875 times | Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.5264 times |
Indicator Analysis of 0mmfl27
Please login to view indicator analysis. or View indicator analysis of 0mmfl27 937129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27 937129
DMA (daily moving average) of 0mmfl27 937129
| DMA period | DMA value |
| 5 day DMA | 1666.8 |
| 12 day DMA | 1549.92 |
| 20 day DMA | 1476.2 |
| 35 day DMA | 1360.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27 937129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.71 | 1583.08 | 1624.61 |
| 12 day EMA | 1569.25 | 1530.95 | 1536.57 |
| 20 day EMA | 1494.45 | 1464.41 | 1460.67 |
| 35 day EMA | 1376 | 1352.21 | 1343.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27 937129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.8 | 1625.8 | 1640.8 |
| 12 day SMA | 1549.92 | 1516.58 | 1506.58 |
| 20 day SMA | 1476.2 | 1455.7 | 1447.3 |
| 35 day SMA | 1360.77 | 1344.2 | 1330.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.