Login or Join
Homepage0mmfl27 937129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27 937129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27
Strong Daily Stock price targets for 0mmfl27 937129 are 1689 and 1727
| Daily Target 1 | 1657.33 |
| Daily Target 2 | 1682.67 |
| Daily Target 3 | 1695.3333333333 |
| Daily Target 4 | 1720.67 |
| Daily Target 5 | 1733.33 |
Daily price and volume 0mmfl27
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1708.00 (8.44%) | 1670.00 | 1670.00 - 1708.00 | 1.6701 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.3967 times | Wed 19 March 2025 | 1575.00 (-0.32%) | 1575.00 | 1575.00 - 1575.00 | 4.1754 times | Tue 18 March 2025 | 1580.00 (9.72%) | 1580.00 | 1580.00 - 1580.00 | 0.3549 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 1.7954 times | Wed 27 March 2024 | 1360.00 (-1.09%) | 1360.00 | 1360.00 - 1360.00 | 0.7098 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1375.00 | 1375.00 - 1375.00 | 0.2088 times | Wed 20 March 2024 | 1360.00 (-1.45%) | 1360.00 | 1360.00 - 1360.00 | 0.5637 times | Tue 19 March 2024 | 1380.00 (0%) | 1380.00 | 1380.00 - 1380.00 | 0.1044 times | Mon 18 March 2024 | 1380.00 (1.47%) | 1380.00 | 1380.00 - 1380.00 | 0.0209 times | Fri 15 March 2024 | 1360.00 (-1.23%) | 1360.00 | 1360.00 - 1360.00 | 1.5658 times |
Weekly price and charts 0mmfl27
Strong weekly Stock price targets for 0mmfl27 937129 are 1689 and 1727
| Weekly Target 1 | 1657.33 |
| Weekly Target 2 | 1682.67 |
| Weekly Target 3 | 1695.3333333333 |
| Weekly Target 4 | 1720.67 |
| Weekly Target 5 | 1733.33 |
Weekly price and volumes for 0mmfl27
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1708.00 (8.44%) | 1670.00 | 1670.00 - 1708.00 | 0.4063 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.0965 times | Wed 19 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.1021 times | Fri 13 September 2024 | 1440.00 (4.73%) | 1360.00 | 1360.00 - 1440.00 | 0.6094 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1380.00 | 1360.00 - 1380.00 | 0.2184 times | Fri 15 March 2024 | 1360.00 (-0.58%) | 1375.00 | 1330.00 - 1377.00 | 0.4215 times | Wed 14 February 2024 | 1368.00 (0.22%) | 1368.00 | 1368.00 - 1368.00 | 0.0508 times | Thu 08 February 2024 | 1365.00 (2.48%) | 1370.00 | 1300.00 - 1370.00 | 4.1798 times | Fri 02 June 2023 | 1332.00 (11%) | 1299.90 | 1299.90 - 1332.00 | 0.7313 times | Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.1838 times | Tue 20 December 2022 | 1195.00 (19.51%) | 1195.00 | 1195.00 - 1195.00 | 0.0508 times |
Monthly price and charts 0mmfl27
Strong monthly Stock price targets for 0mmfl27 937129 are 1689 and 1727
| Monthly Target 1 | 1657.33 |
| Monthly Target 2 | 1682.67 |
| Monthly Target 3 | 1695.3333333333 |
| Monthly Target 4 | 1720.67 |
| Monthly Target 5 | 1733.33 |
Monthly price and volumes 0mmfl27
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1708.00 (8.44%) | 1670.00 | 1670.00 - 1708.00 | 0.3943 times | Wed 26 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.1631 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 0.4239 times | Wed 27 March 2024 | 1360.00 (2.26%) | 1377.00 | 1360.00 - 1380.00 | 0.7541 times | Mon 19 February 2024 | 1330.00 (-2.92%) | 1300.00 | 1300.00 - 1375.00 | 4.0759 times | Mon 07 August 2023 | 1370.00 (2.85%) | 1370.00 | 1370.00 - 1370.00 | 0.0641 times | Fri 02 June 2023 | 1332.00 (2.47%) | 1332.00 | 1332.00 - 1332.00 | 0.2169 times | Thu 27 April 2023 | 1299.90 (8.33%) | 1299.90 | 1299.90 - 1299.90 | 0.4929 times | Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.1193 times | Tue 20 December 2022 | 1195.00 (1.7%) | 999.90 | 999.90 - 1195.00 | 0.2957 times | Fri 28 October 2022 | 1175.00 (2.17%) | 1222.00 | 1175.00 - 1222.00 | 0.6111 times |
Indicator Analysis of 0mmfl27
Please login to view indicator analysis. or View indicator analysis of 0mmfl27 937129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27 937129
DMA (daily moving average) of 0mmfl27 937129
| DMA period | DMA value |
| 5 day DMA | 1575.6 |
| 12 day DMA | 1455.83 |
| 20 day DMA | 1405 |
| 35 day DMA | 1297.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27 937129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.39 | 1521.1 | 1494.16 |
| 12 day EMA | 1485.02 | 1444.49 | 1420.77 |
| 20 day EMA | 1414.49 | 1383.61 | 1363.47 |
| 35 day EMA | 1303.84 | 1280.05 | 1262.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27 937129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.6 | 1506 | 1466 |
| 12 day SMA | 1455.83 | 1424.33 | 1407.08 |
| 20 day SMA | 1405 | 1379.09 | 1360.09 |
| 35 day SMA | 1297.46 | 1282.95 | 1269.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.