Login or Join
Homepage0mmfl27 937129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27 937129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27
Strong Daily Stock price targets for 0mmfl27 937129 are 1764 and 1764
| Daily Target 1 | 1764 |
| Daily Target 2 | 1764 |
| Daily Target 3 | 1764 |
| Daily Target 4 | 1764 |
| Daily Target 5 | 1764 |
Daily price and volume 0mmfl27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1764.00 (-2%) | 1764.00 | 1764.00 - 1764.00 | 0.0431 times | Tue 07 April 2026 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 1.5733 times | Wed 01 April 2026 | 1800.00 (1.12%) | 1800.00 | 1800.00 - 1800.00 | 0.5819 times | Mon 16 February 2026 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 2.1552 times | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 2.1552 times | Thu 22 January 2026 | 1500.00 (-6.02%) | 1500.00 | 1500.00 - 1500.00 | 0.1293 times | Wed 21 January 2026 | 1596.00 (-8.8%) | 1596.00 | 1596.00 - 1596.00 | 0.1509 times | Thu 18 December 2025 | 1750.00 (2.46%) | 1750.00 | 1750.00 - 1750.00 | 1.0776 times | Tue 16 December 2025 | 1708.00 (8.44%) | 1670.00 | 1670.00 - 1708.00 | 1.7241 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.4095 times | Wed 19 March 2025 | 1575.00 (-0.32%) | 1575.00 | 1575.00 - 1575.00 | 4.3103 times |
Weekly price and charts 0mmfl27
Strong weekly Stock price targets for 0mmfl27 937129 are 1746 and 1782
| Weekly Target 1 | 1740 |
| Weekly Target 2 | 1752 |
| Weekly Target 3 | 1776 |
| Weekly Target 4 | 1788 |
| Weekly Target 5 | 1812 |
Weekly price and volumes for 0mmfl27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1764.00 (-2%) | 1800.00 | 1764.00 - 1800.00 | 0.8091 times | Wed 01 April 2026 | 1800.00 (1.12%) | 1780.00 | 1780.00 - 1800.00 | 1.37 times | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 1.0787 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.1402 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 1.4024 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.205 times | Wed 19 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 2.3409 times | Fri 13 September 2024 | 1440.00 (4.73%) | 1360.00 | 1360.00 - 1440.00 | 1.2945 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1380.00 | 1360.00 - 1380.00 | 0.4639 times | Fri 15 March 2024 | 1360.00 (-0.58%) | 1375.00 | 1330.00 - 1377.00 | 0.8954 times | Wed 14 February 2024 | 1368.00 (0.22%) | 1368.00 | 1368.00 - 1368.00 | 0.1079 times |
Monthly price and charts 0mmfl27
Strong monthly Stock price targets for 0mmfl27 937129 are 1746 and 1782
| Monthly Target 1 | 1740 |
| Monthly Target 2 | 1752 |
| Monthly Target 3 | 1776 |
| Monthly Target 4 | 1788 |
| Monthly Target 5 | 1812 |
Monthly price and volumes 0mmfl27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1764.00 (-0.9%) | 1800.00 | 1764.00 - 1800.00 | 0.5654 times | Mon 16 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 1.1086 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.0721 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 0.7206 times | Wed 26 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.3082 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 0.4767 times | Wed 27 March 2024 | 1360.00 (2.26%) | 1377.00 | 1360.00 - 1380.00 | 0.8481 times | Mon 19 February 2024 | 1330.00 (-2.92%) | 1300.00 | 1300.00 - 1375.00 | 4.5843 times | Mon 07 August 2023 | 1370.00 (2.85%) | 1370.00 | 1370.00 - 1370.00 | 0.0721 times | Fri 02 June 2023 | 1332.00 (2.47%) | 1332.00 | 1332.00 - 1332.00 | 0.2439 times | Thu 27 April 2023 | 1299.90 (8.33%) | 1299.90 | 1299.90 - 1299.90 | 0.5543 times |
Indicator Analysis of 0mmfl27
Please login to view indicator analysis. or View indicator analysis of 0mmfl27 937129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27 937129
DMA (daily moving average) of 0mmfl27 937129
| DMA period | DMA value |
| 5 day DMA | 1784.8 |
| 12 day DMA | 1684 |
| 20 day DMA | 1562 |
| 35 day DMA | 1427.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27 937129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.13 | 1752.2 | 1728.31 |
| 12 day EMA | 1674.28 | 1657.97 | 1632.16 |
| 20 day EMA | 1590.38 | 1572.11 | 1548.13 |
| 35 day EMA | 1459.78 | 1441.87 | 1420.79 |
| 50 day EMA | 1322.76 |
SMA (simple moving average) of 0mmfl27 937129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.8 | 1732 | 1691.2 |
| 12 day SMA | 1684 | 1657 | 1620.33 |
| 20 day SMA | 1562 | 1540.3 | 1518.7 |
| 35 day SMA | 1427.91 | 1411.85 | 1394.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.