Login or Join
Homepage1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0598 times | Mon 09 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.038 times | Fri 06 February 2026 | 1030.00 (-4.19%) | 1030.00 | 1030.00 - 1030.00 | 0.0543 times | Fri 26 December 2025 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.2663 times | Mon 22 December 2025 | 1080.00 (1.96%) | 1080.00 | 1080.00 - 1080.00 | 1.1141 times | Fri 19 December 2025 | 1059.28 (-2.1%) | 1090.00 | 1050.00 - 1090.00 | 2.4457 times | Mon 15 December 2025 | 1082.00 (-4.08%) | 1042.20 | 1042.00 - 1082.00 | 4.9457 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 1.0598 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0054 times | Mon 27 October 2025 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0109 times | Tue 14 October 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0272 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.05 times | Mon 09 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0318 times | Fri 06 February 2026 | 1030.00 (-4.19%) | 1030.00 | 1030.00 - 1030.00 | 0.0454 times | Fri 26 December 2025 | 1075.00 (1.48%) | 1080.00 | 1075.00 - 1080.00 | 1.154 times | Fri 19 December 2025 | 1059.28 (-6.09%) | 1042.20 | 1042.00 - 1090.00 | 6.179 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.886 times | Wed 29 October 2025 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0136 times | Tue 14 October 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0227 times | Wed 08 October 2025 | 1041.00 (0.77%) | 1040.00 | 1040.00 - 1041.00 | 0.677 times | Thu 25 September 2025 | 1033.00 (0.68%) | 1030.00 | 1030.00 - 1033.00 | 0.9405 times | Wed 10 September 2025 | 1026.00 (-3.21%) | 1026.00 | 1026.00 - 1026.00 | 1.89 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1030.00 (-4.19%) | 1030.00 | 1030.00 - 1030.00 | 0.0206 times | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 1.1859 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.1433 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1041.00 | 0.0573 times | Mon 29 September 2025 | 1040.00 (-1.89%) | 1026.00 | 1026.00 - 1040.00 | 0.5158 times | Thu 21 August 2025 | 1060.00 (-1.85%) | 1026.00 | 1026.00 - 1060.00 | 0.0044 times | Fri 25 July 2025 | 1080.00 (8%) | 1005.00 | 1000.00 - 1080.00 | 6.9971 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1411 times | Wed 30 April 2025 | 1000.00 (3.09%) | 1020.00 | 1000.00 - 1020.00 | 0.7656 times | Tue 25 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.169 times | Mon 24 February 2025 | 950.00 (2.15%) | 864.44 | 692.00 - 950.00 | 0.4012 times |
Indicator Analysis of 1025efil30
Please login to view indicator analysis. or View indicator analysis of 1025efil30 937093 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1049 |
| 12 day DMA | 1056.36 |
| 20 day DMA | 1050.12 |
| 35 day DMA | 1031.27 |
| 50 day DMA | 1019.81 |
| 100 day DMA | 1009.07 |
| 150 day DMA | 1002.2 |
| 200 day DMA | 997.63 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.83 | 1049.25 | 1058.87 |
| 12 day EMA | 1049.83 | 1053.44 | 1057.7 |
| 20 day EMA | 1046.75 | 1048.51 | 1050.46 |
| 35 day EMA | 1034.73 | 1035.01 | 1035.3 |
| 50 day EMA | 1020.88 | 1020.51 | 1020.12 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049 | 1054.86 | 1065.26 |
| 12 day SMA | 1056.36 | 1057.19 | 1057.44 |
| 20 day SMA | 1050.12 | 1052.62 | 1055.12 |
| 35 day SMA | 1031.27 | 1028.42 | 1025.27 |
| 50 day SMA | 1019.81 | 1019.21 | 1018.61 |
| 100 day SMA | 1009.07 | 1008.61 | 1008.96 |
| 150 day SMA | 1002.2 | 1001.93 | 1001.67 |
| 200 day SMA | 997.63 | 997.23 | 996.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.