Login or Join
Homepage1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1074.8 and 1074.8
| Daily Target 1 | 1074.8 |
| Daily Target 2 | 1074.8 |
| Daily Target 3 | 1074.8 |
| Daily Target 4 | 1074.8 |
| Daily Target 5 | 1074.8 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.80 (1.38%) | 1074.80 | 1074.80 - 1074.80 | 0.4322 times | Mon 28 September 2026 | 1060.17 (-0.92%) | 1060.20 | 1060.00 - 1060.20 | 0.5085 times | Fri 25 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.5085 times | Thu 24 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3814 times | Wed 23 September 2026 | 1070.00 (-2.5%) | 1070.00 | 1070.00 - 1070.00 | 0.3814 times | Mon 21 September 2026 | 1097.41 (-2.02%) | 1097.41 | 1097.41 - 1097.41 | 1.2713 times | Thu 27 August 2026 | 1120.00 (3.42%) | 1120.00 | 1120.00 - 1120.00 | 0.4475 times | Tue 25 August 2026 | 1083.00 (-3.22%) | 1056.50 | 1056.50 - 1083.00 | 5.0852 times | Mon 24 August 2026 | 1119.00 (5.95%) | 1072.80 | 1072.80 - 1119.00 | 0.717 times | Thu 20 August 2026 | 1056.20 (-2.38%) | 1056.20 | 1056.20 - 1056.20 | 0.267 times | Tue 11 August 2026 | 1082.00 (2.46%) | 1070.00 | 1070.00 - 1082.00 | 1.5764 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1067.4 and 1082.2
| Weekly Target 1 | 1055.07 |
| Weekly Target 2 | 1064.93 |
| Weekly Target 3 | 1069.8666666667 |
| Weekly Target 4 | 1079.73 |
| Weekly Target 5 | 1084.67 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.80 (0.45%) | 1060.20 | 1060.00 - 1074.80 | 0.3463 times | Fri 25 September 2026 | 1070.00 (-4.46%) | 1097.41 | 1070.00 - 1097.41 | 0.9361 times | Thu 27 August 2026 | 1120.00 (6.04%) | 1072.80 | 1056.50 - 1120.00 | 2.3009 times | Thu 20 August 2026 | 1056.20 (0.02%) | 1070.00 | 1056.20 - 1082.00 | 0.6786 times | Fri 07 August 2026 | 1056.00 (-4.86%) | 1052.00 | 1052.00 - 1112.00 | 1.9779 times | Tue 21 July 2026 | 1110.00 (6.36%) | 1110.00 | 1110.00 - 1110.00 | 0.5289 times | Wed 08 July 2026 | 1043.61 (0%) | 1043.61 | 1043.61 - 1043.61 | 0.0468 times | Thu 02 July 2026 | 1043.61 (-0.23%) | 1035.00 | 1035.00 - 1043.61 | 0.3613 times | Thu 18 June 2026 | 1046.00 (0.38%) | 1035.00 | 1035.00 - 1046.00 | 0.3744 times | Thu 11 June 2026 | 1042.00 (2.16%) | 1020.00 | 1000.00 - 1042.00 | 2.4488 times | Thu 04 June 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0234 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1048.7 and 1086.11
| Monthly Target 1 | 1039.99 |
| Monthly Target 2 | 1057.4 |
| Monthly Target 3 | 1077.4033333333 |
| Monthly Target 4 | 1094.81 |
| Monthly Target 5 | 1114.81 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.80 (-4.04%) | 1097.41 | 1060.00 - 1097.41 | 0.5279 times | Thu 27 August 2026 | 1120.00 (6.35%) | 1053.10 | 1053.10 - 1120.00 | 1.2514 times | Thu 30 July 2026 | 1053.10 (1.75%) | 1043.61 | 1043.61 - 1112.00 | 1.0619 times | Tue 30 June 2026 | 1035.00 (3.5%) | 1020.00 | 1000.00 - 1046.00 | 1.2846 times | Wed 20 May 2026 | 1000.01 (-1.57%) | 1000.01 | 1000.01 - 1000.01 | 0.1156 times | Fri 24 April 2026 | 1016.01 (-0.45%) | 1016.00 | 1016.00 - 1016.01 | 0.0216 times | Fri 27 March 2026 | 1020.56 (0.05%) | 1000.01 | 1000.01 - 1058.00 | 2.761 times | Wed 25 February 2026 | 1020.00 (-5.12%) | 1030.00 | 1020.00 - 1030.00 | 2.279 times | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 0.6219 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.0751 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1041.00 | 0.0301 times |
Indicator Analysis of 1025efil30
Please login to view indicator analysis. or View indicator analysis of 1025efil30 937093 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1068.99 |
| 12 day DMA | 1079.88 |
| 20 day DMA | 1072.15 |
| 35 day DMA | 1051.1 |
| 50 day DMA | 1049.46 |
| 100 day DMA | 1028.69 |
| 150 day DMA | 1018.76 |
| 200 day DMA | 1011.66 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.86 | 1071.89 | 1077.75 |
| 12 day EMA | 1074.34 | 1074.26 | 1076.82 |
| 20 day EMA | 1069.44 | 1068.88 | 1069.8 |
| 35 day EMA | 1061.98 | 1061.22 | 1061.28 |
| 50 day EMA | 1050.4 | 1049.4 | 1048.96 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.99 | 1073.52 | 1085.48 |
| 12 day SMA | 1079.88 | 1078.07 | 1082.39 |
| 20 day SMA | 1072.15 | 1070.71 | 1069.45 |
| 35 day SMA | 1051.1 | 1049.82 | 1048.67 |
| 50 day SMA | 1049.46 | 1048.78 | 1048.4 |
| 100 day SMA | 1028.69 | 1028.23 | 1027.93 |
| 150 day SMA | 1018.76 | 1018.26 | 1017.76 |
| 200 day SMA | 1011.66 | 1011.33 | 1011.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.