Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0178 times | Fri 05 December 2025 | 1015.00 (0.4%) | 1012.00 | 1012.00 - 1015.00 | 2.8205 times | Thu 04 December 2025 | 1011.00 (0.4%) | 1011.00 | 1011.00 - 1011.00 | 1.7918 times | Wed 03 December 2025 | 1007.00 (3.65%) | 1007.00 | 1007.00 - 1007.00 | 0.5349 times | Mon 01 December 2025 | 971.50 (-2.85%) | 971.50 | 971.50 - 971.50 | 0.5349 times | Fri 28 November 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 2.6743 times | Tue 25 November 2025 | 1029.00 (2.44%) | 1029.00 | 1029.00 - 1029.00 | 0.1123 times | Fri 21 November 2025 | 1004.45 (2.15%) | 1003.99 | 999.00 - 1008.00 | 1.3086 times | Thu 20 November 2025 | 983.29 (-4.06%) | 983.29 | 983.29 - 983.29 | 0.0089 times | Fri 14 November 2025 | 1024.90 (1.98%) | 1000.00 | 1000.00 - 1024.90 | 0.1961 times | Thu 13 November 2025 | 1005.00 (-1.95%) | 1000.00 | 990.01 - 1005.00 | 1.7329 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0051 times | Fri 05 December 2025 | 1015.00 (1.5%) | 971.50 | 971.50 - 1015.00 | 1.623 times | Fri 28 November 2025 | 1000.00 (-0.44%) | 1029.00 | 1000.00 - 1029.00 | 0.7959 times | Fri 21 November 2025 | 1004.45 (-2%) | 983.29 | 983.29 - 1008.00 | 0.3763 times | Fri 14 November 2025 | 1024.90 (2.49%) | 971.00 | 971.00 - 1025.00 | 0.744 times | Fri 31 October 2025 | 1000.00 (-1.96%) | 1020.00 | 992.00 - 1020.00 | 0.1059 times | Fri 17 October 2025 | 1020.00 (2%) | 1020.00 | 960.00 - 1029.00 | 2.2167 times | Fri 26 September 2025 | 1000.00 (-0.4%) | 981.01 | 980.00 - 1009.50 | 0.5805 times | Fri 19 September 2025 | 1004.00 (-1.79%) | 1000.00 | 1000.00 - 1006.00 | 2.2972 times | Thu 11 September 2025 | 1022.33 (2.03%) | 996.01 | 996.00 - 1028.00 | 1.2553 times | Fri 05 September 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.2898 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 993.25 and 1036.75
| Monthly Target 1 | 957 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 1000.5 |
| Monthly Target 4 | 1029.5 |
| Monthly Target 5 | 1044 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1015.00 (1.5%) | 971.50 | 971.50 - 1015.00 | 0.3712 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 0.4369 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 0.5295 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 1.0083 times | Fri 29 August 2025 | 1020.00 (-0.87%) | 1000.00 | 985.00 - 1025.00 | 0.3246 times | Thu 31 July 2025 | 1029.00 (1.88%) | 1011.00 | 962.50 - 1029.00 | 0.253 times | Mon 30 June 2025 | 1010.00 (1%) | 1000.00 | 950.00 - 1010.00 | 3.1922 times | Tue 27 May 2025 | 1000.00 (3.63%) | 995.00 | 994.00 - 1025.00 | 2.4943 times | Wed 30 April 2025 | 965.00 (-3.31%) | 966.00 | 960.00 - 990.00 | 0.1535 times | Wed 26 March 2025 | 998.00 (1.84%) | 982.00 | 950.00 - 1000.00 | 1.2365 times | Fri 28 February 2025 | 980.00 (1.03%) | 970.00 | 955.00 - 1000.00 | 0.3296 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1003.9 |
| 12 day DMA | 1007.6 |
| 20 day DMA | 1004.24 |
| 35 day DMA | 1005.31 |
| 50 day DMA | 1007.66 |
| 100 day DMA | 1000.71 |
| 150 day DMA | 993.26 |
| 200 day DMA | 986.24 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.85 | 1007.27 | 1003.4 |
| 12 day EMA | 1006.88 | 1005.4 | 1003.66 |
| 20 day EMA | 1006.1 | 1005.16 | 1004.12 |
| 35 day EMA | 1006.21 | 1005.69 | 1005.14 |
| 50 day EMA | 1006.67 | 1006.33 | 1005.98 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.9 | 1000.9 | 1003.7 |
| 12 day SMA | 1007.6 | 1006.35 | 1004.9 |
| 20 day SMA | 1004.24 | 1003.97 | 1003.42 |
| 35 day SMA | 1005.31 | 1004.88 | 1005.16 |
| 50 day SMA | 1007.66 | 1006.67 | 1006.7 |
| 100 day SMA | 1000.71 | 1000.51 | 1000.16 |
| 150 day SMA | 993.26 | 992.99 | 992.63 |
| 200 day SMA | 986.24 | 986.02 | 985.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.