login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 98efil30

Strong Daily Stock price targets for 98efil30 937091 are 1020 and 1020

Daily Target 1	1020
Daily Target 2	1020
Daily Target 3	1020
Daily Target 4	1020
Daily Target 5	1020

Daily price and volume 98efil30

Date	Closing	Open	Range	Volume
Mon 06 April 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	1.448 times
Thu 02 April 2026	1020.00 (2%)	1019.99	1019.99 - 1020.00	1.9085 times
Fri 27 March 2026	1000.00 (-0.1%)	1000.00	1000.00 - 1000.00	0.5792 times
Wed 25 March 2026	1001.05 (-2.81%)	1001.05	1001.05 - 1001.05	0.2375 times
Mon 16 March 2026	1030.00 (1.88%)	994.00	994.00 - 1030.00	0.3765 times
Fri 13 March 2026	1011.01 (-2.79%)	1010.00	1010.00 - 1011.01	0.0579 times
Fri 06 March 2026	1040.00 (2.31%)	1021.01	1021.01 - 1040.00	1.7376 times
Thu 05 March 2026	1016.50 (1.54%)	1030.00	1016.50 - 1030.00	3.5476 times
Wed 04 March 2026	1001.06 (-2.81%)	1001.06	1001.06 - 1001.06	0.029 times
Thu 26 February 2026	1030.00 (2.49%)	1020.00	1020.00 - 1045.00	0.0782 times
Wed 25 February 2026	1005.00 (-1.22%)	1005.00	1005.00 - 1005.00	0.029 times

Daily chart 98efil30

Weekly price and charts 98efil30

Strong weekly Stock price targets for 98efil30 937091 are 1020 and 1020

Weekly Target 1	1020
Weekly Target 2	1020
Weekly Target 3	1020
Weekly Target 4	1020
Weekly Target 5	1020

Weekly price and volumes for 98efil30

Date	Closing	Open	Range	Volume
Mon 06 April 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.2291 times
Thu 02 April 2026	1020.00 (2%)	1019.99	1019.99 - 1020.00	0.302 times
Fri 27 March 2026	1000.00 (-1.09%)	994.00	994.00 - 1030.00	0.1888 times
Fri 13 March 2026	1011.01 (-2.79%)	1010.00	1010.00 - 1011.01	0.0092 times
Fri 06 March 2026	1040.00 (0.97%)	1001.06	1001.06 - 1040.00	0.8409 times
Thu 26 February 2026	1030.00 (3.51%)	999.00	999.00 - 1045.00	0.2667 times
Fri 20 February 2026	995.11 (-2.06%)	1012.00	995.11 - 1012.00	2.0258 times
Fri 13 February 2026	1016.00 (0.59%)	1010.00	1010.00 - 1029.00	5.0222 times
Fri 06 February 2026	1010.00 (-0.03%)	1035.00	994.02 - 1035.00	0.066 times
Thu 29 January 2026	1010.26 (-0.76%)	1029.00	994.03 - 1029.00	1.0494 times
Wed 14 January 2026	1018.00 (-0.59%)	1020.00	1018.00 - 1020.00	0.0596 times

weekly chart 98efil30

Monthly price and charts 98efil30

Strong monthly Stock price targets for 98efil30 937091 are 1020 and 1020.01

Monthly Target 1	1019.99
Monthly Target 2	1019.99
Monthly Target 3	1019.9966666667
Monthly Target 4	1020
Monthly Target 5	1020.01

Monthly price and volumes 98efil30

Date	Closing	Open	Range	Volume
Mon 06 April 2026	1020.00 (2%)	1019.99	1019.99 - 1020.00	0.231 times
Fri 27 March 2026	1000.00 (-2.91%)	1001.06	994.00 - 1040.00	0.4519 times
Thu 26 February 2026	1030.00 (1.95%)	1035.00	994.02 - 1045.00	3.2107 times
Thu 29 January 2026	1010.26 (0.12%)	995.10	994.03 - 1029.00	0.602 times
Wed 31 December 2025	1009.00 (0.9%)	971.50	971.50 - 1026.50	1.0639 times
Fri 28 November 2025	1000.00 (0%)	971.00	971.00 - 1029.00	0.8083 times
Fri 31 October 2025	1000.00 (0%)	1020.00	960.00 - 1029.00	0.9092 times
Fri 26 September 2025	1000.00 (-1.96%)	1002.00	980.00 - 1028.00	1.7313 times
Fri 29 August 2025	1020.00 (-0.87%)	1000.00	985.00 - 1025.00	0.5573 times
Thu 31 July 2025	1029.00 (1.88%)	1011.00	962.50 - 1029.00	0.4344 times
Mon 30 June 2025	1010.00 (1%)	1000.00	950.00 - 1010.00	5.4808 times

monthly chart 98efil30

Indicator Analysis of 98efil30

Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free

DMA SMA EMA moving averages of 98efil30 937091

DMA (daily moving average) of 98efil30 937091

DMA period	DMA value
5 day DMA	1014.21
12 day DMA	1016
20 day DMA	1015.16
35 day DMA	1015.51
50 day DMA	1012.73
100 day DMA	1008.75
150 day DMA	1001.3
200 day DMA	995.18

EMA (exponential moving average) of 98efil30 937091

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1015.6	1013.4	1010.1
12 day EMA	1015.31	1014.46	1013.45
20 day EMA	1015.04	1014.52	1013.94
35 day EMA	1013.15	1012.75	1012.32
50 day EMA	1011.44	1011.09	1010.73

SMA (simple moving average) of 98efil30 937091

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.21	1012.41	1016.41
12 day SMA	1016	1013.93	1013.09
20 day SMA	1015.16	1015.91	1015.42
35 day SMA	1015.51	1015.37	1015.11
50 day SMA	1012.73	1012.43	1011.23
100 day SMA	1008.75	1008.55	1008.35
150 day SMA	1001.3	1001.1	1000.9
200 day SMA	995.18	994.89	994.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme