Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1016 and 1016
| Daily Target 1 | 1016 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1016 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1016.00 (-1.26%) | 1016.00 | 1016.00 - 1016.00 | 4.7126 times | Thu 12 February 2026 | 1029.00 (0.49%) | 1024.00 | 1024.00 - 1029.00 | 1.6395 times | Wed 11 February 2026 | 1024.00 (1.39%) | 1010.00 | 1010.00 - 1024.00 | 1.8307 times | Fri 06 February 2026 | 1010.00 (-0.49%) | 999.00 | 999.00 - 1010.00 | 0.0149 times | Thu 05 February 2026 | 1015.01 (-1.93%) | 994.02 | 994.02 - 1015.01 | 0.0814 times | Tue 03 February 2026 | 1035.00 (2.45%) | 1035.00 | 1035.00 - 1035.00 | 0.0112 times | Thu 29 January 2026 | 1010.26 (0.03%) | 1012.01 | 1010.25 - 1012.01 | 0.6533 times | Wed 28 January 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.7593 times | Tue 27 January 2026 | 1009.00 (-1.94%) | 994.03 | 994.03 - 1009.00 | 0.0732 times | Mon 19 January 2026 | 1029.00 (1.08%) | 1029.00 | 1029.00 - 1029.00 | 0.224 times | Wed 14 January 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.0329 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 1013 and 1032
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1029.00 | 5.2131 times | Fri 06 February 2026 | 1010.00 (-0.03%) | 1035.00 | 994.02 - 1035.00 | 0.0685 times | Thu 29 January 2026 | 1010.26 (-0.76%) | 1029.00 | 994.03 - 1029.00 | 1.0892 times | Wed 14 January 2026 | 1018.00 (-0.59%) | 1020.00 | 1018.00 - 1020.00 | 0.0618 times | Wed 07 January 2026 | 1024.00 (1.49%) | 995.10 | 995.10 - 1024.00 | 0.2854 times | Wed 31 December 2025 | 1009.00 (0.4%) | 1009.90 | 1009.00 - 1009.90 | 0.3406 times | Wed 24 December 2025 | 1005.00 (-2.09%) | 1005.05 | 1005.00 - 1005.05 | 0.1903 times | Thu 18 December 2025 | 1026.50 (1.13%) | 1015.00 | 1010.00 - 1026.50 | 0.4918 times | Fri 05 December 2025 | 1015.00 (1.5%) | 971.50 | 971.50 - 1015.00 | 1.5159 times | Fri 28 November 2025 | 1000.00 (-0.44%) | 1029.00 | 1000.00 - 1029.00 | 0.7434 times | Fri 21 November 2025 | 1004.45 (-2%) | 1000.00 | 983.29 - 1008.00 | 0.4904 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 984.52 and 1025.5
| Monthly Target 1 | 974.03 |
| Monthly Target 2 | 995.01 |
| Monthly Target 3 | 1015.0066666667 |
| Monthly Target 4 | 1035.99 |
| Monthly Target 5 | 1055.99 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1016.00 (0.57%) | 1035.00 | 994.02 - 1035.00 | 1.224 times | Thu 29 January 2026 | 1010.26 (0.12%) | 995.10 | 994.03 - 1029.00 | 0.3329 times | Wed 31 December 2025 | 1009.00 (0.9%) | 971.50 | 971.50 - 1026.50 | 0.5883 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 0.447 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 0.5028 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 0.9574 times | Fri 29 August 2025 | 1020.00 (-0.87%) | 1000.00 | 985.00 - 1025.00 | 0.3082 times | Thu 31 July 2025 | 1029.00 (1.88%) | 1011.00 | 962.50 - 1029.00 | 0.2402 times | Mon 30 June 2025 | 1010.00 (1%) | 1000.00 | 950.00 - 1010.00 | 3.0309 times | Tue 27 May 2025 | 1000.00 (3.63%) | 995.00 | 994.00 - 1025.00 | 2.3683 times | Wed 30 April 2025 | 965.00 (-3.31%) | 966.00 | 960.00 - 990.00 | 0.1457 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1018.8 |
| 12 day DMA | 1018.77 |
| 20 day DMA | 1016.68 |
| 35 day DMA | 1012.21 |
| 50 day DMA | 1009.43 |
| 100 day DMA | 1007.35 |
| 150 day DMA | 998.5 |
| 200 day DMA | 991.35 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.01 | 1022.01 | 1018.51 |
| 12 day EMA | 1018.32 | 1018.74 | 1016.87 |
| 20 day EMA | 1016.32 | 1016.35 | 1015.02 |
| 35 day EMA | 1013.48 | 1013.33 | 1012.41 |
| 50 day EMA | 1010.17 | 1009.93 | 1009.15 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.8 | 1022.6 | 1018.85 |
| 12 day SMA | 1018.77 | 1019.44 | 1017.77 |
| 20 day SMA | 1016.68 | 1016.63 | 1015.73 |
| 35 day SMA | 1012.21 | 1011.9 | 1009.93 |
| 50 day SMA | 1009.43 | 1009.51 | 1008.91 |
| 100 day SMA | 1007.35 | 1007.13 | 1006.78 |
| 150 day SMA | 998.5 | 998.19 | 997.8 |
| 200 day SMA | 991.35 | 991.14 | 990.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.