Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 960.00 (-1.49%) | 960.00 | 960.00 - 960.00 | 0.1208 times | Tue 07 May 2024 | 974.50 (4.9%) | 1009.00 | 960.00 - 1009.00 | 0.0145 times | Mon 06 May 2024 | 929.00 (-5.2%) | 929.00 | 929.00 - 929.00 | 0.1208 times | Thu 02 May 2024 | 980.00 (-0.91%) | 999.00 | 980.00 - 999.00 | 7.4094 times | Fri 26 April 2024 | 989.00 (4.11%) | 989.00 | 989.00 - 989.00 | 0.0628 times | Tue 23 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.464 times | Thu 18 April 2024 | 950.00 (3.26%) | 1009.00 | 950.00 - 1009.00 | 0.4882 times | Tue 16 April 2024 | 920.00 (-7.07%) | 920.01 | 920.00 - 920.01 | 0.3383 times | Mon 15 April 2024 | 990.00 (3.81%) | 990.00 | 990.00 - 990.00 | 0.0048 times | Fri 12 April 2024 | 953.71 (-3.18%) | 950.00 | 950.00 - 980.00 | 0.9763 times | Wed 10 April 2024 | 985.00 (-1.5%) | 988.50 | 985.00 - 988.50 | 40.3093 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 944.5 and 1024.5
| Weekly Target 1 | 886 |
| Weekly Target 2 | 923 |
| Weekly Target 3 | 966 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 960.00 (-2.04%) | 929.00 | 929.00 - 1009.00 | 0.0266 times | Thu 02 May 2024 | 980.00 (-0.91%) | 999.00 | 980.00 - 999.00 | 0.7702 times | Fri 26 April 2024 | 989.00 (4.11%) | 950.00 | 950.00 - 989.00 | 0.0548 times | Thu 18 April 2024 | 950.00 (-0.39%) | 990.00 | 920.00 - 1009.00 | 0.0864 times | Fri 12 April 2024 | 953.71 (-3.47%) | 989.00 | 950.00 - 999.99 | 4.3316 times | Fri 05 April 2024 | 988.00 (1.33%) | 995.00 | 925.02 - 999.00 | 4.2627 times | Tue 26 March 2024 | 975.00 (2.52%) | 975.00 | 975.00 - 975.00 | 0.0025 times | Wed 20 March 2024 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.0643 times | Fri 15 March 2024 | 995.00 (4.74%) | 950.00 | 950.00 - 995.00 | 0.3014 times | Fri 01 March 2024 | 950.00 (-2.96%) | 950.00 | 950.00 - 950.00 | 0.0995 times | Thu 22 February 2024 | 979.00 (1.98%) | 985.00 | 920.00 - 990.00 | 0.3944 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 904.5 and 984.5
| Monthly Target 1 | 886 |
| Monthly Target 2 | 923 |
| Monthly Target 3 | 966 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1046 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 960.00 (-2.93%) | 999.00 | 929.00 - 1009.00 | 0.3729 times | Fri 26 April 2024 | 989.00 (1.44%) | 995.00 | 920.00 - 1009.00 | 4.0884 times | Tue 26 March 2024 | 975.00 (2.63%) | 950.00 | 950.00 - 995.00 | 0.2071 times | Wed 28 February 2024 | 950.00 (-0.84%) | 958.00 | 920.00 - 999.99 | 0.3094 times | Tue 30 January 2024 | 958.00 (0.92%) | 999.00 | 900.07 - 1009.00 | 1.8904 times | Wed 27 December 2023 | 949.25 (-5.08%) | 975.00 | 940.00 - 1009.00 | 0.5276 times | Tue 28 November 2023 | 1000.00 (5.26%) | 942.00 | 937.00 - 1000.00 | 1.2735 times | Fri 27 October 2023 | 950.00 (-3.55%) | 985.00 | 930.11 - 1000.00 | 0.3633 times | Fri 29 September 2023 | 985.00 (-2.38%) | 955.00 | 940.01 - 1009.00 | 0.5909 times | Wed 23 August 2023 | 1009.00 (2.44%) | 950.01 | 935.12 - 1100.00 | 0.3764 times | Fri 28 July 2023 | 984.99 (1.34%) | 970.00 | 950.00 - 1009.00 | 0.692 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 966.5 |
| 12 day DMA | 965.1 |
| 20 day DMA | 972.16 |
| 35 day DMA | 971.43 |
| 50 day DMA | 973.94 |
| 100 day DMA | 974.19 |
| 150 day DMA | 977.74 |
| 200 day DMA | 980.5 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.83 | 962.75 | 956.88 |
| 12 day EMA | 965 | 965.91 | 964.35 |
| 20 day EMA | 967.77 | 968.59 | 967.97 |
| 35 day EMA | 971.05 | 971.7 | 971.53 |
| 50 day EMA | 973.05 | 973.58 | 973.54 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.5 | 964.5 | 959.6 |
| 12 day SMA | 965.1 | 967.52 | 968.64 |
| 20 day SMA | 972.16 | 973.91 | 972.69 |
| 35 day SMA | 971.43 | 972 | 972.9 |
| 50 day SMA | 973.94 | 974.34 | 974.45 |
| 100 day SMA | 974.19 | 974.26 | 974.08 |
| 150 day SMA | 977.74 | 978 | 978.16 |
| 200 day SMA | 980.5 | 980.69 | 980.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.