Login or Join
Homepage98efil25 937085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil25 937085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil25
Strong Daily Stock price targets for 98efil25 937085 are 992.8 and 992.8
| Daily Target 1 | 992.8 |
| Daily Target 2 | 992.8 |
| Daily Target 3 | 992.8 |
| Daily Target 4 | 992.8 |
| Daily Target 5 | 992.8 |
Daily price and volume 98efil25
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 992.80 (0.3%) | 992.80 | 992.80 - 992.80 | 0.0824 times | Tue 30 April 2024 | 989.83 (0%) | 989.83 | 989.83 - 989.83 | 0.4613 times | Mon 29 April 2024 | 989.83 (-0.22%) | 992.00 | 989.50 - 992.00 | 3.3278 times | Fri 26 April 2024 | 992.00 (0%) | 992.00 | 992.00 - 992.80 | 0.3954 times | Thu 25 April 2024 | 992.00 (-0.01%) | 992.00 | 992.00 - 992.00 | 0.3295 times | Wed 24 April 2024 | 992.07 (0.82%) | 989.00 | 989.00 - 992.80 | 0.5107 times | Tue 23 April 2024 | 984.00 (0.2%) | 984.00 | 984.00 - 984.00 | 1.6474 times | Mon 22 April 2024 | 982.00 (0%) | 980.00 | 980.00 - 990.00 | 1.7529 times | Fri 19 April 2024 | 982.00 (-0.79%) | 984.00 | 982.00 - 984.00 | 1.1532 times | Thu 18 April 2024 | 989.80 (1.31%) | 989.80 | 989.80 - 989.80 | 0.3394 times | Tue 16 April 2024 | 977.00 (-2.2%) | 976.20 | 976.20 - 977.01 | 0.5931 times |
Weekly price and charts 98efil25
Strong weekly Stock price targets for 98efil25 937085 are 991.15 and 994.45
| Weekly Target 1 | 988.4 |
| Weekly Target 2 | 990.6 |
| Weekly Target 3 | 991.7 |
| Weekly Target 4 | 993.9 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 98efil25
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 992.80 (0.08%) | 992.00 | 989.50 - 992.80 | 1.7078 times | Fri 26 April 2024 | 992.00 (1.02%) | 980.00 | 980.00 - 992.80 | 2.0451 times | Fri 19 April 2024 | 982.00 (-0.81%) | 999.00 | 976.20 - 999.00 | 0.9448 times | Wed 10 April 2024 | 990.00 (1.33%) | 991.00 | 990.00 - 991.00 | 0.1279 times | Fri 05 April 2024 | 977.00 (-0.31%) | 980.00 | 974.25 - 980.00 | 0.1265 times | Wed 27 March 2024 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 0.3634 times | Fri 22 March 2024 | 979.00 (-0.22%) | 981.20 | 970.00 - 995.94 | 3.5843 times | Mon 04 March 2024 | 981.20 (0%) | 981.20 | 981.20 - 981.20 | 0.0887 times | Fri 01 March 2024 | 981.20 (-0.29%) | 981.02 | 980.90 - 981.20 | 0.2776 times | Thu 22 February 2024 | 984.01 (0.41%) | 980.99 | 980.99 - 990.60 | 0.734 times | Thu 15 February 2024 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.3052 times |
Monthly price and charts 98efil25
Strong monthly Stock price targets for 98efil25 937085 are 992.8 and 992.8
| Monthly Target 1 | 992.8 |
| Monthly Target 2 | 992.8 |
| Monthly Target 3 | 992.8 |
| Monthly Target 4 | 992.8 |
| Monthly Target 5 | 992.8 |
Monthly price and volumes 98efil25
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 992.80 (0.3%) | 992.80 | 992.80 - 992.80 | 0.0069 times | Tue 30 April 2024 | 989.83 (1%) | 980.00 | 974.25 - 999.00 | 0.9355 times | Wed 27 March 2024 | 980.00 (-0.09%) | 981.20 | 970.00 - 995.94 | 0.7991 times | Thu 29 February 2024 | 980.90 (-0.42%) | 995.00 | 980.00 - 995.00 | 1.268 times | Wed 31 January 2024 | 985.00 (-1.3%) | 975.00 | 962.00 - 1001.00 | 2.3371 times | Fri 29 December 2023 | 998.00 (1.84%) | 985.00 | 970.00 - 999.00 | 0.3195 times | Tue 28 November 2023 | 980.00 (-0.81%) | 975.00 | 967.00 - 990.00 | 1.8743 times | Tue 31 October 2023 | 988.00 (0.82%) | 980.00 | 963.00 - 999.00 | 0.741 times | Thu 28 September 2023 | 980.00 (-0.51%) | 990.00 | 962.00 - 993.90 | 0.4843 times | Thu 31 August 2023 | 985.05 (-1.5%) | 1000.00 | 961.00 - 1000.00 | 1.2342 times | Mon 31 July 2023 | 1000.00 (0.6%) | 985.00 | 961.00 - 1005.00 | 1.7111 times |
Indicator Analysis of 98efil25
Please login to view indicator analysis. or View indicator analysis of 98efil25 937085 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil25 937085
DMA (daily moving average) of 98efil25 937085
| DMA period | DMA value |
| 5 day DMA | 991.29 |
| 12 day DMA | 988.53 |
| 20 day DMA | 985.68 |
| 35 day DMA | 984.41 |
| 50 day DMA | 985.78 |
| 100 day DMA | 985.78 |
| 150 day DMA | 987.29 |
| 200 day DMA | 988.56 |
EMA (exponential moving average) of 98efil25 937085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.77 | 989.76 | 989.72 |
| 12 day EMA | 988.71 | 987.97 | 987.63 |
| 20 day EMA | 987.36 | 986.79 | 986.47 |
| 35 day EMA | 986.99 | 986.65 | 986.46 |
| 50 day EMA | 987 | 986.76 | 986.63 |
SMA (simple moving average) of 98efil25 937085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.29 | 991.15 | 989.98 |
| 12 day SMA | 988.53 | 988.29 | 988.39 |
| 20 day SMA | 985.68 | 984.59 | 984.77 |
| 35 day SMA | 984.41 | 984.33 | 984.28 |
| 50 day SMA | 985.78 | 985.73 | 985.91 |
| 100 day SMA | 985.78 | 985.7 | 985.7 |
| 150 day SMA | 987.29 | 987.24 | 987.17 |
| 200 day SMA | 988.56 | 988.57 | 988.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.