Login or Join
Homepage91stfcl27 937071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91stfcl27 937071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91stfcl27
Strong Daily Stock price targets for 91stfcl27 937071 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 91stfcl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1893 times | Tue 16 April 2024 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1893 times | Wed 27 March 2024 | 966.20 (0.33%) | 966.20 | 966.20 - 966.20 | 1.1506 times | Thu 14 March 2024 | 963.00 (1.06%) | 963.00 | 963.00 - 963.00 | 0.757 times | Thu 15 February 2024 | 952.90 (-1.86%) | 952.90 | 952.90 - 952.90 | 0.0303 times | Tue 26 December 2023 | 971.00 (-13.3%) | 971.01 | 971.00 - 971.01 | 0.757 times | Thu 02 November 2023 | 1120.00 (1.91%) | 1120.00 | 1120.00 - 1120.00 | 0.4164 times | Fri 20 October 2023 | 1099.00 (7.75%) | 1099.00 | 1099.00 - 1099.00 | 1.8925 times | Thu 17 August 2023 | 1020.00 (-6.25%) | 1010.00 | 1010.00 - 1020.00 | 2.3089 times | Mon 07 August 2023 | 1088.00 (-9.33%) | 1085.00 | 1085.00 - 1088.00 | 2.3089 times | Mon 24 April 2023 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0189 times |
Weekly price and charts 91stfcl27
Strong weekly Stock price targets for 91stfcl27 937071 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 91stfcl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2966 times | Wed 27 March 2024 | 966.20 (0.33%) | 966.20 | 966.20 - 966.20 | 0.9018 times | Thu 14 March 2024 | 963.00 (1.06%) | 963.00 | 963.00 - 963.00 | 0.5933 times | Thu 15 February 2024 | 952.90 (-14.92%) | 971.01 | 952.90 - 971.01 | 0.617 times | Thu 02 November 2023 | 1120.00 (1.91%) | 1120.00 | 1120.00 - 1120.00 | 0.3263 times | Fri 20 October 2023 | 1099.00 (-8.42%) | 1085.00 | 1010.00 - 1099.00 | 5.1023 times | Mon 24 April 2023 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0148 times | Thu 20 April 2023 | 1000.00 (-6.99%) | 1271.90 | 1000.00 - 1271.90 | 1.9371 times | Fri 16 December 2022 | 1075.20 (1.41%) | 1081.00 | 1075.20 - 1087.80 | 0.181 times | Tue 06 September 2022 | 1060.30 (-2.99%) | 1060.30 | 1060.30 - 1060.30 | 0.0297 times | Tue 23 August 2022 | 1093.00 (-0.64%) | 1090.00 | 1090.00 - 1093.00 | 1.1273 times |
Monthly price and charts 91stfcl27
Strong monthly Stock price targets for 91stfcl27 937071 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 91stfcl27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2975 times | Wed 27 March 2024 | 966.20 (1.4%) | 963.00 | 963.00 - 966.20 | 1.4996 times | Thu 15 February 2024 | 952.90 (-1.86%) | 952.90 | 952.90 - 952.90 | 0.0238 times | Tue 26 December 2023 | 971.00 (-13.3%) | 971.01 | 971.00 - 971.01 | 0.5951 times | Thu 02 November 2023 | 1120.00 (1.91%) | 1120.00 | 1120.00 - 1120.00 | 0.3273 times | Fri 20 October 2023 | 1099.00 (7.75%) | 1099.00 | 1099.00 - 1099.00 | 1.4877 times | Thu 17 August 2023 | 1020.00 (-15%) | 1085.00 | 1010.00 - 1088.00 | 3.6299 times | Mon 24 April 2023 | 1200.00 (11.6%) | 1000.01 | 1000.00 - 1200.00 | 1.5025 times | Tue 20 December 2022 | 1075.30 (-0.53%) | 1087.80 | 1075.20 - 1271.90 | 0.5772 times | Mon 14 November 2022 | 1081.00 (1.95%) | 1081.00 | 1081.00 - 1081.00 | 0.0595 times | Tue 06 September 2022 | 1060.30 (-2.99%) | 1060.30 | 1060.30 - 1060.30 | 0.0298 times |
Indicator Analysis of 91stfcl27
Please login to view indicator analysis. or View indicator analysis of 91stfcl27 937071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91stfcl27 937071
DMA (daily moving average) of 91stfcl27 937071
| DMA period | DMA value |
| 5 day DMA | 976.42 |
| 12 day DMA | 1031.68 |
| 20 day DMA | 1047.16 |
| 35 day DMA | 1034.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91stfcl27 937071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.16 | 992.74 | 989.11 |
| 12 day EMA | 1016.45 | 1019.44 | 1022.97 |
| 20 day EMA | 1026.87 | 1029.7 | 1032.83 |
| 35 day EMA | 1026.43 | 1027.99 | 1029.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91stfcl27 937071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.42 | 970.62 | 994.62 |
| 12 day SMA | 1031.68 | 1037.95 | 1044.22 |
| 20 day SMA | 1047.16 | 1047.31 | 1045.81 |
| 35 day SMA | 1034.73 | 1033.68 | 1033.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.