Login or Join
Homepage875stfcl27 937065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875stfcl27 937065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875stfcl27
Strong Daily Stock price targets for 875stfcl27 937065 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 875stfcl27
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 985.00 (-2.48%) | 985.00 | 985.00 - 985.00 | 0.2849 times | Tue 21 July 2026 | 1010.00 (-7.34%) | 1010.00 | 1010.00 - 1010.00 | 1.1396 times | Fri 17 April 2026 | 1090.00 (0.83%) | 1090.00 | 1090.00 - 1090.00 | 0.0285 times | Mon 16 March 2026 | 1081.00 (4.95%) | 1081.00 | 1081.00 - 1081.00 | 1.4245 times | Thu 19 February 2026 | 1030.00 (-0.19%) | 1030.00 | 1030.00 - 1030.00 | 1.4245 times | Fri 13 February 2026 | 1032.00 (0.18%) | 1032.00 | 1032.00 - 1032.00 | 0.114 times | Thu 12 February 2026 | 1030.13 (-5.92%) | 1029.30 | 1029.30 - 1030.95 | 2.849 times | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.5698 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0285 times | Mon 25 August 2025 | 995.00 (-1.08%) | 996.00 | 995.00 - 996.00 | 2.1368 times | Wed 20 August 2025 | 1005.84 (-2.35%) | 1025.00 | 1003.00 - 1025.00 | 4.7578 times |
Weekly price and charts 875stfcl27
Strong weekly Stock price targets for 875stfcl27 937065 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 875stfcl27
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 985.00 (-2.48%) | 985.00 | 985.00 - 985.00 | 0.0685 times | Tue 21 July 2026 | 1010.00 (-7.34%) | 1010.00 | 1010.00 - 1010.00 | 0.2742 times | Fri 17 April 2026 | 1090.00 (5.83%) | 1081.00 | 1081.00 - 1090.00 | 0.3496 times | Thu 19 February 2026 | 1030.00 (-0.19%) | 1030.00 | 1030.00 - 1030.00 | 0.3427 times | Fri 13 February 2026 | 1032.00 (-5.75%) | 1095.00 | 1029.30 - 1095.00 | 0.8499 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0069 times | Mon 25 August 2025 | 995.00 (-1.08%) | 996.00 | 995.00 - 996.00 | 0.5141 times | Wed 20 August 2025 | 1005.84 (-2.35%) | 1025.00 | 1003.00 - 1025.00 | 1.1446 times | Thu 24 July 2025 | 1030.00 (2.18%) | 1004.00 | 981.20 - 1030.00 | 4.9897 times | Thu 20 March 2025 | 1008.00 (0%) | 1000.00 | 999.00 - 1010.00 | 1.4599 times | Tue 04 March 2025 | 1008.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 0.1371 times |
Monthly price and charts 875stfcl27
Strong monthly Stock price targets for 875stfcl27 937065 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 875stfcl27
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 985.00 (-2.48%) | 985.00 | 985.00 - 985.00 | 0.0803 times | Tue 21 July 2026 | 1010.00 (-7.34%) | 1010.00 | 1010.00 - 1010.00 | 0.321 times | Fri 17 April 2026 | 1090.00 (0.83%) | 1090.00 | 1090.00 - 1090.00 | 0.008 times | Mon 16 March 2026 | 1081.00 (4.95%) | 1081.00 | 1081.00 - 1081.00 | 0.4013 times | Thu 19 February 2026 | 1030.00 (-5.94%) | 1029.30 | 1029.30 - 1032.00 | 1.236 times | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1605 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.008 times | Mon 25 August 2025 | 995.00 (-3.4%) | 1025.00 | 995.00 - 1025.00 | 1.9422 times | Thu 24 July 2025 | 1030.00 (2.59%) | 981.20 | 981.20 - 1030.00 | 1.1878 times | Tue 01 April 2025 | 1004.00 (-0.4%) | 1004.00 | 1002.00 - 1004.00 | 4.6549 times | Thu 20 March 2025 | 1008.00 (0%) | 1010.00 | 999.00 - 1010.00 | 1.87 times |
Indicator Analysis of 875stfcl27
Please login to view indicator analysis. or View indicator analysis of 875stfcl27 937065 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875stfcl27 937065
DMA (daily moving average) of 875stfcl27 937065
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1039.91 |
| 20 day DMA | 1025.06 |
| 35 day DMA | 1016.88 |
| 50 day DMA | 1012.56 |
| 100 day DMA | 1017.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875stfcl27 937065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026 | 1046.49 | 1064.73 |
| 12 day EMA | 1031.97 | 1040.51 | 1046.06 |
| 20 day EMA | 1027.97 | 1032.49 | 1034.86 |
| 35 day EMA | 1022.13 | 1024.32 | 1025.16 |
| 50 day EMA | 1015.71 | 1016.96 | 1017.24 |
SMA (simple moving average) of 875stfcl27 937065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1048.6 | 1052.63 |
| 12 day SMA | 1039.91 | 1039.6 | 1039.1 |
| 20 day SMA | 1025.06 | 1024.78 | 1024.98 |
| 35 day SMA | 1016.88 | 1017.31 | 1017.31 |
| 50 day SMA | 1012.56 | 1013.46 | 1013.64 |
| 100 day SMA | 1017.43 | 1017.58 | 1017.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.