Login or Join
Homepage875stfcl27 937065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875stfcl27 937065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875stfcl27
Strong Daily Stock price targets for 875stfcl27 937065 are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume 875stfcl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.00 (0.18%) | 1032.00 | 1032.00 - 1032.00 | 0.0325 times | Thu 12 February 2026 | 1030.13 (-5.92%) | 1029.30 | 1029.30 - 1030.95 | 0.8123 times | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1625 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0081 times | Mon 25 August 2025 | 995.00 (-1.08%) | 996.00 | 995.00 - 996.00 | 0.6093 times | Wed 20 August 2025 | 1005.84 (-2.35%) | 1025.00 | 1003.00 - 1025.00 | 1.3566 times | Thu 24 July 2025 | 1030.00 (4.97%) | 1030.00 | 1030.00 - 1030.00 | 0.0812 times | Wed 16 July 2025 | 981.20 (-2.27%) | 981.20 | 981.20 - 981.20 | 1.121 times | Tue 01 April 2025 | 1004.00 (-0.4%) | 1004.00 | 1002.00 - 1004.00 | 4.7116 times | Thu 20 March 2025 | 1008.00 (0.5%) | 999.00 | 999.00 - 1008.00 | 1.1048 times | Tue 18 March 2025 | 1003.00 (-0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.6255 times |
Weekly price and charts 875stfcl27
Strong weekly Stock price targets for 875stfcl27 937065 are 997.8 and 1063.5
| Weekly Target 1 | 986.4 |
| Weekly Target 2 | 1009.2 |
| Weekly Target 3 | 1052.1 |
| Weekly Target 4 | 1074.9 |
| Weekly Target 5 | 1117.8 |
Weekly price and volumes for 875stfcl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.00 (-5.75%) | 1095.00 | 1029.30 - 1095.00 | 0.801 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0065 times | Mon 25 August 2025 | 995.00 (-1.08%) | 996.00 | 995.00 - 996.00 | 0.4845 times | Wed 20 August 2025 | 1005.84 (-2.35%) | 1025.00 | 1003.00 - 1025.00 | 1.0788 times | Thu 24 July 2025 | 1030.00 (2.18%) | 1004.00 | 981.20 - 1030.00 | 4.7028 times | Thu 20 March 2025 | 1008.00 (0%) | 1000.00 | 999.00 - 1010.00 | 1.376 times | Tue 04 March 2025 | 1008.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 0.1292 times | Fri 28 February 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.3747 times | Fri 31 January 2025 | 1008.00 (2.92%) | 1002.00 | 1002.00 - 1010.00 | 0.6589 times | Fri 13 December 2024 | 979.44 (-3.03%) | 1040.30 | 979.44 - 1040.30 | 0.3876 times | Tue 23 July 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0969 times |
Monthly price and charts 875stfcl27
Strong monthly Stock price targets for 875stfcl27 937065 are 1030.65 and 1033.35
| Monthly Target 1 | 1028.4 |
| Monthly Target 2 | 1030.2 |
| Monthly Target 3 | 1031.1 |
| Monthly Target 4 | 1032.9 |
| Monthly Target 5 | 1033.8 |
Monthly price and volumes 875stfcl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.00 (-5.75%) | 1029.30 | 1029.30 - 1032.00 | 0.6851 times | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1318 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0066 times | Mon 25 August 2025 | 995.00 (-3.4%) | 1025.00 | 995.00 - 1025.00 | 1.5942 times | Thu 24 July 2025 | 1030.00 (2.59%) | 981.20 | 981.20 - 1030.00 | 0.975 times | Tue 01 April 2025 | 1004.00 (-0.4%) | 1004.00 | 1002.00 - 1004.00 | 3.8208 times | Thu 20 March 2025 | 1008.00 (0%) | 1010.00 | 999.00 - 1010.00 | 1.5349 times | Fri 28 February 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.3821 times | Fri 31 January 2025 | 1008.00 (2.92%) | 1002.00 | 1002.00 - 1010.00 | 0.6719 times | Fri 13 December 2024 | 979.44 (-3.41%) | 979.44 | 979.44 - 979.44 | 0.1976 times | Thu 29 August 2024 | 1014.00 (0.4%) | 1040.30 | 1014.00 - 1040.30 | 0.1976 times |
Indicator Analysis of 875stfcl27
Please login to view indicator analysis. or View indicator analysis of 875stfcl27 937065 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875stfcl27 937065
DMA (daily moving average) of 875stfcl27 937065
| DMA period | DMA value |
| 5 day DMA | 1049.43 |
| 12 day DMA | 1023.93 |
| 20 day DMA | 1017.45 |
| 35 day DMA | 1011.37 |
| 50 day DMA | 1010.8 |
| 100 day DMA | 1016.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875stfcl27 937065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.47 | 1046.2 | 1054.24 |
| 12 day EMA | 1030.32 | 1030.02 | 1030 |
| 20 day EMA | 1023.03 | 1022.09 | 1021.24 |
| 35 day EMA | 1018.26 | 1017.45 | 1016.7 |
| 50 day EMA | 1016.28 | 1015.64 | 1015.05 |
SMA (simple moving average) of 875stfcl27 937065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.43 | 1044.19 | 1044.17 |
| 12 day SMA | 1023.93 | 1021.93 | 1020.09 |
| 20 day SMA | 1017.45 | 1015.22 | 1013.07 |
| 35 day SMA | 1011.37 | 1010.66 | 1009.17 |
| 50 day SMA | 1010.8 | 1010.92 | 1011.08 |
| 100 day SMA | 1016.03 | 1015.81 | 1015.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.