Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 3.499 times | Wed 31 December 2025 | 1052.00 (-0.75%) | 1059.00 | 1045.00 - 1059.00 | 0.4199 times | Mon 29 December 2025 | 1060.00 (-3.64%) | 1006.55 | 1006.55 - 1060.00 | 4.5486 times | Fri 19 December 2025 | 1100.00 (-1.79%) | 1200.00 | 1100.00 - 1200.00 | 0.042 times | Thu 04 December 2025 | 1120.00 (8.53%) | 1096.00 | 1092.00 - 1120.00 | 0.147 times | Mon 01 December 2025 | 1032.00 (-5.49%) | 1010.00 | 1010.00 - 1032.00 | 0.1959 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.07 times | Fri 14 November 2025 | 1097.00 (1.11%) | 1097.00 | 1097.00 - 1097.00 | 0.6998 times | Mon 10 November 2025 | 1085.00 (0.18%) | 1115.00 | 1085.00 - 1115.00 | 0.3499 times | Tue 04 November 2025 | 1083.00 (-0.28%) | 1083.00 | 1083.00 - 1083.00 | 0.028 times | Mon 27 October 2025 | 1086.00 (-0.37%) | 1119.90 | 1086.00 - 1119.90 | 0.2799 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1023.28 and 1076.73
| Weekly Target 1 | 982.07 |
| Weekly Target 2 | 1011.03 |
| Weekly Target 3 | 1035.5166666667 |
| Weekly Target 4 | 1064.48 |
| Weekly Target 5 | 1088.97 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 7.276 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.3307 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.0601 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 0.902 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.2646 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.0541 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0301 times | Tue 16 September 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.1203 times | Fri 29 August 2025 | 1085.00 (1.4%) | 1098.00 | 1056.00 - 1098.00 | 0.6013 times | Wed 13 August 2025 | 1070.00 (2.88%) | 1099.00 | 1070.00 - 1099.00 | 0.3608 times | Thu 07 August 2025 | 1040.00 (-4.41%) | 1110.00 | 1040.00 - 1110.00 | 0.1263 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 2.0525 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 3.1404 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.6732 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.2011 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.1026 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 0.743 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 0.5829 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 1.2726 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 0.9852 times | Tue 29 April 2025 | 1067.00 (3.59%) | 1050.00 | 1045.00 - 1067.00 | 0.2463 times | Wed 19 March 2025 | 1030.01 (1.88%) | 1040.00 | 1030.00 - 1050.00 | 0.3489 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1074.4 |
| 12 day DMA | 1078.08 |
| 20 day DMA | 1075.65 |
| 35 day DMA | 1071.74 |
| 50 day DMA | 1066.16 |
| 100 day DMA | 1069.04 |
| 150 day DMA | 1075.64 |
| 200 day DMA | 1090.12 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.83 | 1071.24 | 1080.86 |
| 12 day EMA | 1071.4 | 1077.11 | 1081.67 |
| 20 day EMA | 1073.56 | 1077.09 | 1079.73 |
| 35 day EMA | 1072.19 | 1074.09 | 1075.39 |
| 50 day EMA | 1069.67 | 1070.88 | 1071.65 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.4 | 1072.8 | 1080.8 |
| 12 day SMA | 1078.08 | 1081.42 | 1084.17 |
| 20 day SMA | 1075.65 | 1079.15 | 1080.95 |
| 35 day SMA | 1071.74 | 1071.46 | 1071.12 |
| 50 day SMA | 1066.16 | 1067.26 | 1068.22 |
| 100 day SMA | 1069.04 | 1069.36 | 1069.64 |
| 150 day SMA | 1075.64 | 1076.11 | 1076.5 |
| 200 day SMA | 1090.12 | 1090.42 | 1090.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.