Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1150.5 and 1150.5
| Daily Target 1 | 1150.5 |
| Daily Target 2 | 1150.5 |
| Daily Target 3 | 1150.5 |
| Daily Target 4 | 1150.5 |
| Daily Target 5 | 1150.5 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1150.50 (5.55%) | 1150.50 | 1150.50 - 1150.50 | 0.0106 times | Mon 24 August 2026 | 1090.00 (2.83%) | 1090.00 | 1090.00 - 1090.00 | 0.1064 times | Wed 19 August 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 1.0638 times | Tue 11 August 2026 | 1050.00 (1.84%) | 1050.00 | 1050.00 - 1050.00 | 0.5319 times | Mon 01 June 2026 | 1031.00 (-0.87%) | 1031.00 | 1031.00 - 1031.00 | 0.1064 times | Wed 20 May 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.4894 times | Tue 19 May 2026 | 1045.00 (-1.65%) | 1045.00 | 1045.00 - 1045.00 | 4.2447 times | Tue 12 May 2026 | 1062.50 (-0.7%) | 1075.00 | 1050.00 - 1075.00 | 0.4255 times | Mon 11 May 2026 | 1070.00 (2.88%) | 1080.00 | 1070.00 - 1080.00 | 0.9574 times | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.0638 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 3.8298 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1120.25 and 1180.75
| Weekly Target 1 | 1069.83 |
| Weekly Target 2 | 1110.17 |
| Weekly Target 3 | 1130.3333333333 |
| Weekly Target 4 | 1170.67 |
| Weekly Target 5 | 1190.83 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1150.50 (8.54%) | 1090.00 | 1090.00 - 1150.50 | 0.036 times | Wed 19 August 2026 | 1060.00 (1.92%) | 1031.00 | 1031.00 - 1060.00 | 0.5241 times | Wed 20 May 2026 | 1040.00 (-2.12%) | 1045.00 | 1040.00 - 1045.00 | 1.7655 times | Tue 12 May 2026 | 1062.50 (2.16%) | 1080.00 | 1050.00 - 1080.00 | 0.4258 times | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.3275 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.1792 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0033 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.3822 times | Wed 28 January 2026 | 1030.00 (-0.96%) | 1120.00 | 1030.00 - 1120.00 | 0.3931 times | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 3.9633 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.1802 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1150.5 and 1150.5
| Monthly Target 1 | 1150.5 |
| Monthly Target 2 | 1150.5 |
| Monthly Target 3 | 1150.5 |
| Monthly Target 4 | 1150.5 |
| Monthly Target 5 | 1150.5 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1150.50 (5.55%) | 1150.50 | 1150.50 - 1150.50 | 0.0031 times | Mon 24 August 2026 | 1090.00 (5.72%) | 1050.00 | 1050.00 - 1090.00 | 0.489 times | Mon 01 June 2026 | 1031.00 (-0.87%) | 1031.00 | 1031.00 - 1031.00 | 0.0306 times | Wed 20 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1080.00 | 2.3502 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.1002 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0031 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.2897 times | Wed 28 January 2026 | 1030.00 (-2.09%) | 1040.00 | 1030.00 - 1120.00 | 1.8949 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 2.338 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.5012 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.1498 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1076.3 |
| 12 day DMA | 1059.08 |
| 20 day DMA | 1052.86 |
| 35 day DMA | 1066.06 |
| 50 day DMA | 1066.92 |
| 100 day DMA | 1066.4 |
| 150 day DMA | 1067.88 |
| 200 day DMA | 1082.19 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.31 | 1063.22 | 1049.83 |
| 12 day EMA | 1070.16 | 1055.56 | 1049.3 |
| 20 day EMA | 1064.66 | 1055.63 | 1052.01 |
| 35 day EMA | 1062.22 | 1057.02 | 1055.08 |
| 50 day EMA | 1066.06 | 1062.61 | 1061.49 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.3 | 1054.2 | 1045.2 |
| 12 day SMA | 1059.08 | 1051.13 | 1048.21 |
| 20 day SMA | 1052.86 | 1048.33 | 1048.83 |
| 35 day SMA | 1066.06 | 1063.36 | 1062.79 |
| 50 day SMA | 1066.92 | 1064.91 | 1063.71 |
| 100 day SMA | 1066.4 | 1065.25 | 1064.65 |
| 150 day SMA | 1067.88 | 1067.81 | 1068.14 |
| 200 day SMA | 1082.19 | 1082.07 | 1082.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.