Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1025.00 (0.15%) | 1025.00 | 1025.00 - 1025.00 | 1.0533 times | Thu 05 February 2026 | 1023.50 (-0.05%) | 1023.05 | 1023.05 - 1023.50 | 0.5948 times | Wed 04 February 2026 | 1023.99 (-0%) | 1024.00 | 1023.99 - 1024.00 | 0.2602 times | Sun 01 February 2026 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.1239 times | Fri 30 January 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.1239 times | Thu 29 January 2026 | 1024.00 (0.84%) | 1024.00 | 1024.00 - 1024.00 | 0.0124 times | Wed 28 January 2026 | 1015.50 (0.15%) | 1015.50 | 1015.50 - 1015.50 | 0.1363 times | Tue 27 January 2026 | 1014.00 (-0.1%) | 1015.10 | 1014.00 - 1015.10 | 6.8897 times | Fri 23 January 2026 | 1015.00 (0%) | 1032.30 | 1015.00 - 1032.30 | 0.7807 times | Wed 21 January 2026 | 1015.00 (-0.88%) | 1015.10 | 1015.00 - 1015.10 | 0.0248 times | Mon 19 January 2026 | 1024.00 (0.79%) | 1026.00 | 1024.00 - 1026.00 | 0.0372 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1025.00 (0.15%) | 1025.00 | 1025.00 - 1025.00 | 0.54 times | Thu 05 February 2026 | 1023.50 (-0.15%) | 1024.00 | 1023.05 - 1024.00 | 0.5019 times | Fri 30 January 2026 | 1025.00 (0.99%) | 1015.10 | 1014.00 - 1025.00 | 3.6722 times | Fri 23 January 2026 | 1015.00 (-0.1%) | 1026.00 | 1015.00 - 1032.30 | 0.432 times | Wed 14 January 2026 | 1016.00 (0.04%) | 1018.00 | 1016.00 - 1018.00 | 0.3304 times | Fri 09 January 2026 | 1015.55 (0.45%) | 1024.90 | 1015.55 - 1024.90 | 0.1334 times | Fri 02 January 2026 | 1011.00 (-7.5%) | 1019.00 | 1011.00 - 1025.00 | 3.7484 times | Fri 26 December 2025 | 1093.00 (0.28%) | 1080.00 | 1080.00 - 1093.00 | 0.324 times | Thu 11 December 2025 | 1089.99 (-0%) | 1089.99 | 1089.99 - 1089.99 | 0.3113 times | Thu 04 December 2025 | 1090.00 (2.16%) | 1090.00 | 1090.00 - 1090.00 | 0.0064 times | Thu 27 November 2025 | 1067.00 (-1.02%) | 1078.00 | 1067.00 - 1078.00 | 0.0381 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1024.03 and 1025.98
| Monthly Target 1 | 1022.4 |
| Monthly Target 2 | 1023.7 |
| Monthly Target 3 | 1024.35 |
| Monthly Target 4 | 1025.65 |
| Monthly Target 5 | 1026.3 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1025.00 (0%) | 1024.00 | 1023.05 - 1025.00 | 0.2107 times | Fri 30 January 2026 | 1025.00 (0.59%) | 1025.00 | 1011.00 - 1032.30 | 1.5148 times | Mon 29 December 2025 | 1019.00 (-4.5%) | 1090.00 | 1019.00 - 1093.00 | 0.2968 times | Thu 27 November 2025 | 1067.00 (-0.47%) | 1072.00 | 1067.00 - 1081.00 | 1.0921 times | Thu 23 October 2025 | 1072.00 (0.66%) | 1063.55 | 1060.50 - 1072.00 | 1.0806 times | Wed 24 September 2025 | 1065.00 (0.85%) | 1070.00 | 1056.00 - 1070.00 | 1.2502 times | Mon 25 August 2025 | 1056.00 (0.07%) | 1049.37 | 1043.00 - 1064.97 | 2.2369 times | Mon 28 July 2025 | 1055.29 (-1.37%) | 1070.00 | 1045.00 - 1070.00 | 0.2056 times | Mon 30 June 2025 | 1070.00 (3.28%) | 1042.25 | 1037.15 - 1070.00 | 0.0642 times | Thu 29 May 2025 | 1036.00 (-0.86%) | 1045.00 | 1035.00 - 1074.00 | 2.0481 times | Tue 15 April 2025 | 1044.99 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 0.4124 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1024.3 |
| 12 day DMA | 1020.42 |
| 20 day DMA | 1032.98 |
| 35 day DMA | 1047.76 |
| 50 day DMA | 1049.86 |
| 100 day DMA | 1046.86 |
| 150 day DMA | 1044.32 |
| 200 day DMA | 1044.28 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.65 | 1022.98 | 1022.72 |
| 12 day EMA | 1025.52 | 1025.62 | 1026.01 |
| 20 day EMA | 1031.29 | 1031.95 | 1032.84 |
| 35 day EMA | 1038.33 | 1039.12 | 1040.04 |
| 50 day EMA | 1047.59 | 1048.51 | 1049.53 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.3 | 1024.1 | 1022.5 |
| 12 day SMA | 1020.42 | 1019.67 | 1019 |
| 20 day SMA | 1032.98 | 1035.08 | 1037.8 |
| 35 day SMA | 1047.76 | 1048.65 | 1049.86 |
| 50 day SMA | 1049.86 | 1050.76 | 1051.69 |
| 100 day SMA | 1046.86 | 1047.36 | 1047.82 |
| 150 day SMA | 1044.32 | 1044.38 | 1044.35 |
| 200 day SMA | 1044.28 | 1044.33 | 1044.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.