Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1041 and 1041
| Daily Target 1 | 1041 |
| Daily Target 2 | 1041 |
| Daily Target 3 | 1041 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1041 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1041.00 (-2.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0142 times | Thu 04 June 2026 | 1063.00 (2.21%) | 1063.00 | 1063.00 - 1063.00 | 0.7102 times | Tue 02 June 2026 | 1040.00 (-2.53%) | 1094.00 | 1040.00 - 1094.00 | 1.0653 times | Fri 22 May 2026 | 1067.00 (3.49%) | 1067.00 | 1067.00 - 1067.00 | 0.0284 times | Tue 05 May 2026 | 1031.00 (-3.19%) | 1031.01 | 1031.00 - 1031.01 | 4.2614 times | Mon 27 April 2026 | 1065.00 (3.7%) | 1065.00 | 1065.00 - 1065.00 | 0.142 times | Tue 21 April 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.3551 times | Mon 13 April 2026 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 1.9886 times | Wed 08 April 2026 | 1040.00 (1.47%) | 1040.00 | 1040.00 - 1040.00 | 0.0142 times | Fri 27 March 2026 | 1024.97 (-0.39%) | 1024.97 | 1024.97 - 1024.97 | 1.4205 times | Wed 25 March 2026 | 1029.00 (0.88%) | 1029.00 | 1029.00 - 1029.00 | 0.0142 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1041 and 1041
| Weekly Target 1 | 1041 |
| Weekly Target 2 | 1041 |
| Weekly Target 3 | 1041 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1041 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1041.00 (-2.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0055 times | Thu 04 June 2026 | 1063.00 (-0.37%) | 1094.00 | 1040.00 - 1094.00 | 0.6853 times | Fri 22 May 2026 | 1067.00 (3.89%) | 1065.00 | 1031.00 - 1067.00 | 1.7105 times | Tue 21 April 2026 | 1027.00 (-1.25%) | 1025.00 | 1025.00 - 1027.00 | 0.9046 times | Wed 08 April 2026 | 1040.00 (1.47%) | 1040.00 | 1040.00 - 1040.00 | 0.0055 times | Fri 27 March 2026 | 1024.97 (-0.48%) | 1022.00 | 1020.00 - 1029.00 | 1.1239 times | Fri 13 March 2026 | 1029.90 (0.01%) | 1022.25 | 1016.00 - 1030.00 | 2.9989 times | Tue 24 February 2026 | 1029.80 (0.27%) | 1029.50 | 1029.50 - 1030.00 | 1.1184 times | Thu 19 February 2026 | 1027.00 (0.34%) | 1025.00 | 1025.00 - 1027.00 | 1.0143 times | Thu 05 February 2026 | 1023.50 (-0.15%) | 1024.00 | 1023.05 - 1024.00 | 0.4331 times | Fri 30 January 2026 | 1025.00 (0.99%) | 1015.10 | 1014.00 - 1025.00 | 3.1689 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1013.5 and 1067.5
| Monthly Target 1 | 1004.33 |
| Monthly Target 2 | 1022.67 |
| Monthly Target 3 | 1058.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1112.33 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1041.00 (-2.44%) | 1094.00 | 1040.00 - 1094.00 | 0.2136 times | Fri 22 May 2026 | 1067.00 (0.19%) | 1031.01 | 1031.00 - 1067.00 | 0.512 times | Mon 27 April 2026 | 1065.00 (3.91%) | 1040.00 | 1025.00 - 1065.00 | 0.2984 times | Fri 27 March 2026 | 1024.97 (-0.47%) | 1022.25 | 1016.00 - 1030.00 | 1.275 times | Tue 24 February 2026 | 1029.80 (0.47%) | 1024.00 | 1023.05 - 1030.00 | 0.7935 times | Fri 30 January 2026 | 1025.00 (0.59%) | 1025.00 | 1011.00 - 1032.30 | 1.999 times | Mon 29 December 2025 | 1019.00 (-4.5%) | 1090.00 | 1019.00 - 1093.00 | 0.3917 times | Thu 27 November 2025 | 1067.00 (-0.47%) | 1072.00 | 1067.00 - 1081.00 | 1.4412 times | Thu 23 October 2025 | 1072.00 (0.66%) | 1063.55 | 1060.50 - 1072.00 | 1.4259 times | Wed 24 September 2025 | 1065.00 (0.85%) | 1070.00 | 1056.00 - 1070.00 | 1.6497 times | Mon 25 August 2025 | 1056.00 (0.07%) | 1049.37 | 1043.00 - 1064.97 | 2.9518 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1048.4 |
| 12 day DMA | 1039.41 |
| 20 day DMA | 1034.46 |
| 35 day DMA | 1029.72 |
| 50 day DMA | 1042.28 |
| 100 day DMA | 1042.25 |
| 150 day DMA | 1045.28 |
| 200 day DMA | 1044.52 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.58 | 1050.87 | 1044.81 |
| 12 day EMA | 1042.11 | 1042.31 | 1038.55 |
| 20 day EMA | 1038.75 | 1038.51 | 1035.93 |
| 35 day EMA | 1041.44 | 1041.47 | 1040.2 |
| 50 day EMA | 1044.7 | 1044.85 | 1044.11 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.4 | 1053.2 | 1046 |
| 12 day SMA | 1039.41 | 1038.49 | 1035.74 |
| 20 day SMA | 1034.46 | 1033.61 | 1031.66 |
| 35 day SMA | 1029.72 | 1030.83 | 1031.61 |
| 50 day SMA | 1042.28 | 1042.85 | 1042.87 |
| 100 day SMA | 1042.25 | 1041.99 | 1041.47 |
| 150 day SMA | 1045.28 | 1045.24 | 1044.94 |
| 200 day SMA | 1044.52 | 1044.52 | 1044.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.