Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1009.9 and 1010.1
| Daily Target 1 | 1009.73 |
| Daily Target 2 | 1009.87 |
| Daily Target 3 | 1009.9333333333 |
| Daily Target 4 | 1010.07 |
| Daily Target 5 | 1010.13 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1010.00 (0.6%) | 1009.80 | 1009.80 - 1010.00 | 0.0222 times | Fri 26 April 2024 | 1003.97 (-7.89%) | 1002.30 | 1002.30 - 1010.00 | 0.644 times | Wed 24 April 2024 | 1090.00 (7.28%) | 1090.00 | 1090.00 - 1090.00 | 0.074 times | Mon 15 April 2024 | 1016.00 (-0.39%) | 1016.00 | 1016.00 - 1016.00 | 0.0074 times | Wed 27 March 2024 | 1020.00 (1.69%) | 1110.00 | 1006.00 - 1110.00 | 1.6284 times | Tue 26 March 2024 | 1003.00 (-1.18%) | 1003.00 | 1003.00 - 1003.00 | 1.2583 times | Fri 22 March 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.074 times | Thu 21 March 2024 | 1015.00 (0.83%) | 1015.00 | 1015.00 - 1015.00 | 0.2221 times | Wed 20 March 2024 | 1006.60 (-0.26%) | 1003.05 | 1000.00 - 1010.00 | 2.2132 times | Tue 19 March 2024 | 1009.26 (0.62%) | 1003.21 | 1003.15 - 1010.00 | 3.8564 times | Mon 18 March 2024 | 1003.00 (0.11%) | 1008.50 | 1003.00 - 1010.00 | 2.7905 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1009.9 and 1010.1
| Weekly Target 1 | 1009.73 |
| Weekly Target 2 | 1009.87 |
| Weekly Target 3 | 1009.9333333333 |
| Weekly Target 4 | 1010.07 |
| Weekly Target 5 | 1010.13 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1010.00 (0.6%) | 1009.80 | 1009.80 - 1010.00 | 0.0071 times | Fri 26 April 2024 | 1003.97 (-1.57%) | 1016.00 | 1002.30 - 1090.00 | 0.2328 times | Wed 27 March 2024 | 1020.00 (0.49%) | 1003.00 | 1003.00 - 1110.00 | 0.9266 times | Fri 22 March 2024 | 1015.00 (1.31%) | 1008.50 | 1000.00 - 1015.00 | 2.9389 times | Fri 15 March 2024 | 1001.85 (-1%) | 1003.01 | 1001.50 - 1014.00 | 2.4424 times | Thu 07 March 2024 | 1012.00 (-3.62%) | 1006.00 | 1006.00 - 1012.00 | 1.2877 times | Tue 13 February 2024 | 1050.00 (4.27%) | 1050.00 | 1050.00 - 1050.00 | 0.095 times | Wed 07 February 2024 | 1007.00 (0%) | 1002.50 | 1002.50 - 1010.00 | 1.0383 times | Fri 02 February 2024 | 1007.00 (-0.79%) | 1015.00 | 1001.00 - 1029.00 | 0.6153 times | Wed 17 January 2024 | 1015.00 (0%) | 1014.70 | 1010.00 - 1015.00 | 0.4158 times | Fri 12 January 2024 | 1014.99 (-2.4%) | 1001.00 | 996.25 - 1018.00 | 4.899 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1009.9 and 1010.1
| Monthly Target 1 | 1009.73 |
| Monthly Target 2 | 1009.87 |
| Monthly Target 3 | 1009.9333333333 |
| Monthly Target 4 | 1010.07 |
| Monthly Target 5 | 1010.13 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1010.00 (0.6%) | 1009.80 | 1009.80 - 1010.00 | 0.0044 times | Fri 26 April 2024 | 1003.97 (-1.57%) | 1016.00 | 1002.30 - 1090.00 | 0.1439 times | Wed 27 March 2024 | 1020.00 (-2.86%) | 1006.00 | 1000.00 - 1110.00 | 4.6932 times | Tue 13 February 2024 | 1050.00 (2.04%) | 1010.00 | 1002.50 - 1050.00 | 0.8485 times | Wed 31 January 2024 | 1029.00 (-1.06%) | 1001.00 | 996.25 - 1029.00 | 3.5159 times | Mon 18 December 2023 | 1040.00 (2.97%) | 1012.00 | 1012.00 - 1040.00 | 0.0235 times | Wed 29 November 2023 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 0.0587 times | Mon 23 October 2023 | 1020.00 (0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0029 times | Tue 26 September 2023 | 1010.25 (-1.54%) | 1000.00 | 1000.00 - 1019.99 | 0.4786 times | Tue 22 August 2023 | 1026.00 (0.69%) | 1015.00 | 1010.01 - 1026.00 | 0.2305 times | Tue 25 July 2023 | 1019.00 (-1.45%) | 1034.00 | 1019.00 - 1034.00 | 0.3083 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1027.99 |
| 12 day DMA | 1016.14 |
| 20 day DMA | 1015.23 |
| 35 day DMA | 1013.48 |
| 50 day DMA | 1013.93 |
| 100 day DMA | 1024.21 |
| 150 day DMA | 1039 |
| 200 day DMA | 1051.24 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.59 | 1027.38 | 1039.08 |
| 12 day EMA | 1019.12 | 1020.78 | 1023.83 |
| 20 day EMA | 1017 | 1017.74 | 1019.19 |
| 35 day EMA | 1016.25 | 1016.62 | 1017.37 |
| 50 day EMA | 1016.68 | 1016.95 | 1017.48 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.99 | 1026.59 | 1028.8 |
| 12 day SMA | 1016.14 | 1016.47 | 1016.88 |
| 20 day SMA | 1015.23 | 1014.86 | 1015.01 |
| 35 day SMA | 1013.48 | 1013.48 | 1013.94 |
| 50 day SMA | 1013.93 | 1014.11 | 1014.71 |
| 100 day SMA | 1024.21 | 1024.61 | 1025.18 |
| 150 day SMA | 1039 | 1039.41 | 1039.89 |
| 200 day SMA | 1051.24 | 1051.41 | 1051.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.