Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.2469 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.2469 times | Tue 21 April 2026 | 1105.50 (10%) | 1105.50 | 1105.50 - 1105.50 | 0.0247 times | Thu 16 April 2026 | 1005.01 (-4.74%) | 1005.01 | 1005.01 - 1005.01 | 0.4938 times | Wed 15 April 2026 | 1055.00 (4.98%) | 1055.00 | 1055.00 - 1055.00 | 1.0617 times | Tue 07 April 2026 | 1005.00 (0.01%) | 1005.00 | 1005.00 - 1005.00 | 1.6296 times | Mon 06 April 2026 | 1004.93 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 3.1605 times | Fri 27 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0247 times | Mon 23 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.642 times | Wed 18 March 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 2.4691 times | Mon 16 March 2026 | 1013.00 (-0.01%) | 1012.00 | 1011.00 - 1013.00 | 2.716 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0991 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.0991 times | Tue 21 April 2026 | 1105.50 (10%) | 1105.50 | 1105.50 - 1105.50 | 0.0099 times | Thu 16 April 2026 | 1005.01 (-0.49%) | 1010.00 | 1000.01 - 1055.00 | 2.5471 times | Fri 27 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.2676 times | Wed 18 March 2026 | 1025.00 (1.17%) | 1012.00 | 1011.00 - 1025.00 | 2.0813 times | Tue 10 March 2026 | 1013.14 (0.31%) | 1015.00 | 1013.01 - 1015.00 | 0.555 times | Wed 11 February 2026 | 1010.01 (-0.15%) | 1020.00 | 1010.01 - 1022.00 | 0.6046 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 1.0902 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 2.6462 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 3.0426 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0337 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.9021 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.9828 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.5789 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 2.0734 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 1.5449 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 1.6728 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.1144 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.9825 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.1144 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.9421 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1051.1 |
| 12 day DMA | 1028.05 |
| 20 day DMA | 1023.22 |
| 35 day DMA | 1027.11 |
| 50 day DMA | 1026.75 |
| 100 day DMA | 1027.14 |
| 150 day DMA | 1024.24 |
| 200 day DMA | 1021.62 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.34 | 1048.01 | 1047.01 |
| 12 day EMA | 1034.53 | 1033.54 | 1030.55 |
| 20 day EMA | 1029.74 | 1028.66 | 1026.42 |
| 35 day EMA | 1028.13 | 1027.43 | 1026.1 |
| 50 day EMA | 1030.13 | 1029.73 | 1028.9 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.1 | 1044.1 | 1035.09 |
| 12 day SMA | 1028.05 | 1025.97 | 1022.63 |
| 20 day SMA | 1023.22 | 1021.97 | 1019.87 |
| 35 day SMA | 1027.11 | 1029.28 | 1028.42 |
| 50 day SMA | 1026.75 | 1026.45 | 1025.95 |
| 100 day SMA | 1027.14 | 1026.94 | 1026.51 |
| 150 day SMA | 1024.24 | 1024.04 | 1023.77 |
| 200 day SMA | 1021.62 | 1021.51 | 1021.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.