Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1012.98 and 1013.17
| Daily Target 1 | 1012.93 |
| Daily Target 2 | 1013.03 |
| Daily Target 3 | 1013.1166666667 |
| Daily Target 4 | 1013.22 |
| Daily Target 5 | 1013.31 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1013.14 (-0.18%) | 1013.20 | 1013.01 - 1013.20 | 1.1134 times | Mon 16 February 2026 | 1015.00 (0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0202 times | Wed 11 February 2026 | 1010.01 (-1.17%) | 1010.01 | 1010.01 - 1010.01 | 0.2024 times | Tue 10 February 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 1.0121 times | Mon 09 February 2026 | 1020.00 (0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0202 times | Fri 06 February 2026 | 1011.56 (-0.35%) | 1015.00 | 1010.10 - 1015.00 | 1.7004 times | Thu 05 February 2026 | 1015.15 (0.01%) | 1015.15 | 1015.15 - 1015.15 | 0.4858 times | Sun 01 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1015.00 - 1019.00 | 0.0405 times | Wed 28 January 2026 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.1012 times | Tue 27 January 2026 | 1015.00 (0.69%) | 1015.00 | 1015.00 - 1015.01 | 5.3036 times | Thu 22 January 2026 | 1008.00 (0.29%) | 1007.00 | 1007.00 - 1008.75 | 2.166 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1012.08 and 1014.07
| Weekly Target 1 | 1011.73 |
| Weekly Target 2 | 1012.43 |
| Weekly Target 3 | 1013.7166666667 |
| Weekly Target 4 | 1014.42 |
| Weekly Target 5 | 1015.71 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1013.14 (0.31%) | 1015.00 | 1013.01 - 1015.00 | 0.4204 times | Wed 11 February 2026 | 1010.01 (-0.15%) | 1020.00 | 1010.01 - 1022.00 | 0.458 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 0.8258 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 2.0045 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 2.3048 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.0976 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.2853 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1652 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 3.2132 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.2252 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0375 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1012.98 and 1013.17
| Monthly Target 1 | 1012.93 |
| Monthly Target 2 | 1013.03 |
| Monthly Target 3 | 1013.1166666667 |
| Monthly Target 4 | 1013.22 |
| Monthly Target 5 | 1013.31 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1013.14 (-0.18%) | 1013.20 | 1013.01 - 1013.20 | 0.1481 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.4631 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 1.6586 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 1.2359 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 1.3382 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0915 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.5859 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0915 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.5536 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.8336 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 3.9526 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1016.03 |
| 12 day DMA | 1014.08 |
| 20 day DMA | 1020.12 |
| 35 day DMA | 1026.09 |
| 50 day DMA | 1028.85 |
| 100 day DMA | 1025.49 |
| 150 day DMA | 1023.41 |
| 200 day DMA | 1021.69 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.58 | 1015.3 | 1015.45 |
| 12 day EMA | 1017.09 | 1017.81 | 1018.32 |
| 20 day EMA | 1020.43 | 1021.2 | 1021.85 |
| 35 day EMA | 1024.02 | 1024.66 | 1025.23 |
| 50 day EMA | 1028.88 | 1029.52 | 1030.11 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.03 | 1015.71 | 1015.74 |
| 12 day SMA | 1014.08 | 1013.9 | 1015.15 |
| 20 day SMA | 1020.12 | 1022.66 | 1025.36 |
| 35 day SMA | 1026.09 | 1026.49 | 1026.89 |
| 50 day SMA | 1028.85 | 1028.79 | 1029.47 |
| 100 day SMA | 1025.49 | 1025.51 | 1025.46 |
| 150 day SMA | 1023.41 | 1023.34 | 1023.25 |
| 200 day SMA | 1021.69 | 1021.79 | 1021.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.