Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1007.5 and 1009.25
| Daily Target 1 | 1006.17 |
| Daily Target 2 | 1007.08 |
| Daily Target 3 | 1007.9166666667 |
| Daily Target 4 | 1008.83 |
| Daily Target 5 | 1009.67 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1008.00 (0.29%) | 1007.00 | 1007.00 - 1008.75 | 1.3342 times | Tue 20 January 2026 | 1005.10 (-0.58%) | 1010.10 | 1005.10 - 1010.10 | 2.4938 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.1621 times | Fri 09 January 2026 | 1029.95 (-0%) | 1015.01 | 1015.01 - 1029.95 | 0.3491 times | Thu 08 January 2026 | 1030.00 (-1.72%) | 1030.00 | 1030.00 - 1030.00 | 0.0125 times | Wed 31 December 2025 | 1048.00 (1.45%) | 1048.00 | 1048.00 - 1048.00 | 0.1122 times | Wed 10 December 2025 | 1033.00 (-0.1%) | 1033.00 | 1033.00 - 1033.00 | 0.0125 times | Tue 09 December 2025 | 1034.00 (-0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.2618 times | Fri 05 December 2025 | 1037.00 (2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.0125 times | Thu 04 December 2025 | 1010.46 (-5.03%) | 1012.00 | 1010.00 - 1012.00 | 5.2494 times | Tue 02 December 2025 | 1064.00 (-0.47%) | 1069.00 | 1064.00 - 1069.00 | 0.0623 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1004.05 and 1009.05
| Weekly Target 1 | 1002.73 |
| Weekly Target 2 | 1005.37 |
| Weekly Target 3 | 1007.7333333333 |
| Weekly Target 4 | 1010.37 |
| Weekly Target 5 | 1012.73 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 2.2928 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.0971 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.2838 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1643 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 3.1964 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.224 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0373 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0149 times | Fri 07 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1025.00 | 3.4354 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.2539 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1024.99 | 1006.00 - 1024.99 | 0.7692 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 994.1 and 1019
| Monthly Target 1 | 989.47 |
| Monthly Target 2 | 998.73 |
| Monthly Target 3 | 1014.3666666667 |
| Monthly Target 4 | 1023.63 |
| Monthly Target 5 | 1039.27 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1008.00 (-3.82%) | 1030.00 | 1005.10 - 1030.00 | 0.6407 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.8427 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.9124 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0624 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.0813 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0624 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.0593 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.2502 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.6951 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.3934 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 1.2869 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1016.81 |
| 12 day DMA | 1031.63 |
| 20 day DMA | 1034.02 |
| 35 day DMA | 1033.13 |
| 50 day DMA | 1031.66 |
| 100 day DMA | 1025.43 |
| 150 day DMA | 1023.14 |
| 200 day DMA | 1022.41 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.65 | 1019.47 | 1026.65 |
| 12 day EMA | 1025.3 | 1028.45 | 1032.69 |
| 20 day EMA | 1028.62 | 1030.79 | 1033.49 |
| 35 day EMA | 1030.36 | 1031.68 | 1033.24 |
| 50 day EMA | 1028.6 | 1029.44 | 1030.43 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.81 | 1024.81 | 1030.39 |
| 12 day SMA | 1031.63 | 1032.63 | 1038.03 |
| 20 day SMA | 1034.02 | 1034.12 | 1034.32 |
| 35 day SMA | 1033.13 | 1033.24 | 1034.95 |
| 50 day SMA | 1031.66 | 1031.7 | 1031.8 |
| 100 day SMA | 1025.43 | 1025.59 | 1025.99 |
| 150 day SMA | 1023.14 | 1023.1 | 1023.12 |
| 200 day SMA | 1022.41 | 1022.52 | 1022.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.