Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1007.3 and 1022.3
| Daily Target 1 | 1003.2 |
| Daily Target 2 | 1011.4 |
| Daily Target 3 | 1018.2 |
| Daily Target 4 | 1026.4 |
| Daily Target 5 | 1033.2 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1019.60 (-0.53%) | 1025.00 | 1010.00 - 1025.00 | 1.387 times | Thu 22 October 2026 | 1025.00 (2.07%) | 1025.00 | 1025.00 - 1025.00 | 2.3973 times | Mon 19 October 2026 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 0.0342 times | Fri 16 October 2026 | 1030.00 (0.98%) | 1030.00 | 1010.00 - 1030.00 | 0.0685 times | Thu 15 October 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0342 times | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.1199 times | Fri 25 September 2026 | 1001.01 (-2.15%) | 1001.00 | 1001.00 - 1050.00 | 0.4966 times | Wed 16 September 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.0171 times | Tue 15 September 2026 | 1023.00 (0.33%) | 1023.00 | 1023.00 - 1023.00 | 0.0171 times | Fri 11 September 2026 | 1019.60 (0.06%) | 1020.00 | 1019.60 - 1020.00 | 5.4281 times | Thu 10 September 2026 | 1019.00 (0.49%) | 1019.00 | 1019.00 - 1019.00 | 0.0171 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1007.3 and 1022.3
| Weekly Target 1 | 1003.2 |
| Weekly Target 2 | 1011.4 |
| Weekly Target 3 | 1018.2 |
| Weekly Target 4 | 1026.4 |
| Weekly Target 5 | 1033.2 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1019.60 (-0.53%) | 1025.00 | 1010.00 - 1025.00 | 0.5832 times | Thu 22 October 2026 | 1025.00 (-0.49%) | 1004.25 | 1004.25 - 1025.00 | 1.0223 times | Fri 16 October 2026 | 1030.00 (1.48%) | 1020.00 | 1010.00 - 1030.00 | 0.0432 times | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.0504 times | Fri 25 September 2026 | 1001.01 (-1.82%) | 1023.00 | 1001.00 - 1050.00 | 0.2232 times | Fri 11 September 2026 | 1019.60 (0.55%) | 1019.00 | 1019.00 - 1020.00 | 2.2894 times | Fri 04 September 2026 | 1014.00 (-0.69%) | 1020.00 | 1000.00 - 1020.00 | 0.8639 times | Fri 21 August 2026 | 1021.00 (0.69%) | 1014.60 | 1013.95 - 1021.00 | 0.5904 times | Fri 14 August 2026 | 1013.98 (0.88%) | 1012.70 | 1010.00 - 1015.00 | 0.7703 times | Fri 07 August 2026 | 1005.13 (-0.97%) | 1012.99 | 1005.00 - 1013.00 | 3.5637 times | Wed 29 July 2026 | 1015.00 (0.21%) | 1010.00 | 1006.01 - 1015.00 | 8.9489 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1011.93 and 1037.68
| Monthly Target 1 | 992.2 |
| Monthly Target 2 | 1005.9 |
| Monthly Target 3 | 1017.95 |
| Monthly Target 4 | 1031.65 |
| Monthly Target 5 | 1043.7 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1019.60 (1.86%) | 1015.00 | 1004.25 - 1030.00 | 0.2003 times | Fri 25 September 2026 | 1001.01 (-1.96%) | 1020.00 | 1000.00 - 1050.00 | 0.398 times | Fri 21 August 2026 | 1021.00 (0.59%) | 1012.99 | 1005.00 - 1021.00 | 0.5805 times | Wed 29 July 2026 | 1015.00 (-2.4%) | 1040.00 | 1003.00 - 1040.00 | 7.6203 times | Tue 30 June 2026 | 1040.00 (0%) | 1044.80 | 1005.01 - 1110.11 | 0.0484 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0085 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.2274 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.2478 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.146 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 0.5228 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.3895 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1019.77 |
| 12 day DMA | 1017.79 |
| 20 day DMA | 1015.63 |
| 35 day DMA | 1012.89 |
| 50 day DMA | 1020.53 |
| 100 day DMA | 1024.67 |
| 150 day DMA | 1023.8 |
| 200 day DMA | 1022.77 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.85 | 1018.47 | 1015.21 |
| 12 day EMA | 1017.37 | 1016.96 | 1015.5 |
| 20 day EMA | 1016.6 | 1016.28 | 1015.36 |
| 35 day EMA | 1018.36 | 1018.29 | 1017.9 |
| 50 day EMA | 1020 | 1020.02 | 1019.82 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.77 | 1018.85 | 1014.05 |
| 12 day SMA | 1017.79 | 1016.16 | 1015.82 |
| 20 day SMA | 1015.63 | 1014.91 | 1014.31 |
| 35 day SMA | 1012.89 | 1012.9 | 1013.33 |
| 50 day SMA | 1020.53 | 1020.34 | 1020.34 |
| 100 day SMA | 1024.67 | 1024.67 | 1024.62 |
| 150 day SMA | 1023.8 | 1023.8 | 1023.72 |
| 200 day SMA | 1022.77 | 1022.75 | 1022.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.