Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1810 and 1810
| Daily Target 1 | 1810 |
| Daily Target 2 | 1810 |
| Daily Target 3 | 1810 |
| Daily Target 4 | 1810 |
| Daily Target 5 | 1810 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1810.00 (0%) | 1810.00 | 1810.00 - 1810.00 | 2.3836 times | Fri 22 May 2026 | 1810.00 (1.39%) | 1800.00 | 1800.00 - 1810.00 | 0.7052 times | Thu 21 May 2026 | 1785.23 (0%) | 1785.23 | 1785.23 - 1785.23 | 1.4104 times | Fri 15 May 2026 | 1785.23 (-1.64%) | 1785.23 | 1785.23 - 1785.23 | 0.7052 times | Thu 07 May 2026 | 1815.00 (0%) | 1815.00 | 1815.00 - 1815.00 | 0.536 times | Tue 05 May 2026 | 1815.00 (0.39%) | 1815.00 | 1815.00 - 1815.00 | 0.0282 times | Fri 17 April 2026 | 1808.01 (-0.11%) | 1808.01 | 1808.01 - 1808.01 | 0.4231 times | Thu 16 April 2026 | 1810.00 (2.54%) | 1810.00 | 1810.00 - 1810.00 | 0.4231 times | Wed 15 April 2026 | 1765.22 (-4.06%) | 1765.22 | 1765.22 - 1765.22 | 2.8209 times | Tue 07 April 2026 | 1840.00 (1.38%) | 1840.00 | 1840.00 - 1840.00 | 0.5642 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.7052 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1810 and 1810
| Weekly Target 1 | 1810 |
| Weekly Target 2 | 1810 |
| Weekly Target 3 | 1810 |
| Weekly Target 4 | 1810 |
| Weekly Target 5 | 1810 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1810.00 (0%) | 1810.00 | 1810.00 - 1810.00 | 0.5598 times | Fri 22 May 2026 | 1810.00 (1.39%) | 1785.23 | 1785.23 - 1810.00 | 0.4969 times | Fri 15 May 2026 | 1785.23 (-1.26%) | 1815.00 | 1785.23 - 1815.00 | 0.2981 times | Fri 17 April 2026 | 1808.01 (-0.39%) | 1840.00 | 1765.22 - 1840.00 | 0.9937 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1656 times | Fri 30 January 2026 | 1730.23 (-2.8%) | 1727.22 | 1727.22 - 1798.00 | 3.9285 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.0662 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 2.3186 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.5035 times | Fri 17 October 2025 | 1755.00 (2.81%) | 1725.00 | 1725.00 - 1755.00 | 0.6691 times | Fri 05 September 2025 | 1707.00 (0.76%) | 1717.99 | 1705.00 - 1718.00 | 0.3478 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1782.73 and 1812.5
| Monthly Target 1 | 1773.64 |
| Monthly Target 2 | 1791.82 |
| Monthly Target 3 | 1803.41 |
| Monthly Target 4 | 1821.59 |
| Monthly Target 5 | 1833.18 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1810.00 (0.11%) | 1815.00 | 1785.23 - 1815.00 | 0.8238 times | Fri 17 April 2026 | 1808.01 (-0.39%) | 1840.00 | 1765.22 - 1840.00 | 0.6042 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1007 times | Fri 30 January 2026 | 1730.23 (-0.56%) | 1780.00 | 1727.22 - 1798.00 | 2.429 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 1.4099 times | Fri 31 October 2025 | 1760.00 (2.03%) | 1755.00 | 1755.00 - 1760.00 | 0.6123 times | Thu 18 September 2025 | 1725.00 (1.82%) | 1717.99 | 1705.00 - 1725.00 | 0.3122 times | Wed 20 August 2025 | 1694.12 (0.54%) | 1652.22 | 1652.22 - 1732.00 | 0.2538 times | Thu 31 July 2025 | 1685.00 (0.02%) | 1680.00 | 1680.00 - 1685.00 | 0.3424 times | Mon 23 June 2025 | 1684.60 (-0.32%) | 1790.00 | 1630.13 - 1790.00 | 3.1118 times | Fri 30 May 2025 | 1690.00 (2.42%) | 1610.22 | 1610.22 - 1690.00 | 1.4582 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1801.09 |
| 12 day DMA | 1799.08 |
| 20 day DMA | 1779.49 |
| 35 day DMA | 1738.17 |
| 50 day DMA | 1705.32 |
| 100 day DMA | 1600.86 |
| 150 day DMA | 1523.04 |
| 200 day DMA | 1446.41 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.45 | 1800.17 | 1795.25 |
| 12 day EMA | 1793.63 | 1790.65 | 1787.13 |
| 20 day EMA | 1776.26 | 1772.71 | 1768.79 |
| 35 day EMA | 1742.48 | 1738.51 | 1734.3 |
| 50 day EMA | 1705.27 | 1701 | 1696.55 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.09 | 1802.09 | 1801.69 |
| 12 day SMA | 1799.08 | 1798.08 | 1795.58 |
| 20 day SMA | 1779.49 | 1774.89 | 1769.09 |
| 35 day SMA | 1738.17 | 1734.09 | 1729.92 |
| 50 day SMA | 1705.32 | 1701.42 | 1697.92 |
| 100 day SMA | 1600.86 | 1597.21 | 1594.09 |
| 150 day SMA | 1523.04 | 1519.11 | 1515.12 |
| 200 day SMA | 1446.41 | 1443.16 | 1440.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.