Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1730.23 and 1730.23
| Daily Target 1 | 1730.23 |
| Daily Target 2 | 1730.23 |
| Daily Target 3 | 1730.23 |
| Daily Target 4 | 1730.23 |
| Daily Target 5 | 1730.23 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1730.23 (-3.77%) | 1730.23 | 1730.23 - 1730.23 | 2.3087 times | Thu 29 January 2026 | 1798.00 (1.01%) | 1727.22 | 1727.22 - 1798.00 | 2.7061 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.0846 times | Fri 12 December 2025 | 1740.00 (0.24%) | 1740.00 | 1740.00 - 1740.00 | 1.2685 times | Wed 03 December 2025 | 1735.80 (-1.38%) | 1685.20 | 1685.20 - 1735.80 | 1.6913 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.6427 times | Fri 17 October 2025 | 1755.00 (1.74%) | 1755.00 | 1755.00 - 1755.00 | 0.6427 times | Thu 18 September 2025 | 1725.00 (1.05%) | 1725.00 | 1725.00 - 1725.00 | 0.2114 times | Fri 05 September 2025 | 1707.00 (-0.64%) | 1710.00 | 1705.00 - 1717.00 | 0.2114 times | Wed 03 September 2025 | 1717.99 (1.41%) | 1717.99 | 1717.99 - 1718.00 | 0.2326 times | Wed 20 August 2025 | 1694.12 (-2.19%) | 1694.12 | 1694.12 - 1694.12 | 0.4228 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1728.73 and 1799.51
| Weekly Target 1 | 1681.04 |
| Weekly Target 2 | 1705.63 |
| Weekly Target 3 | 1751.8166666667 |
| Weekly Target 4 | 1776.41 |
| Weekly Target 5 | 1822.6 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1730.23 (-2.8%) | 1727.22 | 1727.22 - 1798.00 | 3.7016 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.0624 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 2.1848 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.4744 times | Fri 17 October 2025 | 1755.00 (2.81%) | 1725.00 | 1725.00 - 1755.00 | 0.6305 times | Fri 05 September 2025 | 1707.00 (0.76%) | 1717.99 | 1705.00 - 1718.00 | 0.3277 times | Wed 20 August 2025 | 1694.12 (0.18%) | 1732.00 | 1694.12 - 1732.00 | 0.3184 times | Tue 05 August 2025 | 1691.00 (-0.47%) | 1652.22 | 1652.22 - 1691.00 | 0.0094 times | Fri 01 August 2025 | 1699.00 (0.24%) | 1635.02 | 1635.00 - 1699.00 | 1.5637 times | Mon 09 June 2025 | 1695.00 (2.73%) | 1695.00 | 1695.00 - 1695.00 | 0.7272 times | Tue 03 June 2025 | 1650.00 (-2.37%) | 1790.00 | 1630.13 - 1790.00 | 3.1273 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1693.34 and 1764.12
| Monthly Target 1 | 1681.04 |
| Monthly Target 2 | 1705.63 |
| Monthly Target 3 | 1751.8166666667 |
| Monthly Target 4 | 1776.41 |
| Monthly Target 5 | 1822.6 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1730.23 (-0.56%) | 1780.00 | 1727.22 - 1798.00 | 2.0164 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 1.1704 times | Fri 31 October 2025 | 1760.00 (2.03%) | 1755.00 | 1755.00 - 1760.00 | 0.5083 times | Thu 18 September 2025 | 1725.00 (1.82%) | 1717.99 | 1705.00 - 1725.00 | 0.2592 times | Wed 20 August 2025 | 1694.12 (0.54%) | 1652.22 | 1652.22 - 1732.00 | 0.2107 times | Thu 31 July 2025 | 1685.00 (0.02%) | 1680.00 | 1680.00 - 1685.00 | 0.2842 times | Mon 23 June 2025 | 1684.60 (-0.32%) | 1790.00 | 1630.13 - 1790.00 | 2.5832 times | Fri 30 May 2025 | 1690.00 (2.42%) | 1610.22 | 1610.22 - 1690.00 | 1.2105 times | Wed 30 April 2025 | 1650.00 (0.3%) | 1665.00 | 1580.00 - 1665.00 | 1.0216 times | Wed 26 March 2025 | 1645.00 (0.32%) | 1600.07 | 1586.02 - 1645.00 | 0.7357 times | Mon 24 February 2025 | 1639.80 (6.27%) | 1635.00 | 1567.10 - 1642.00 | 2.7036 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1756.81 |
| 12 day DMA | 1739.6 |
| 20 day DMA | 1716.04 |
| 35 day DMA | 1684.04 |
| 50 day DMA | 1659.17 |
| 100 day DMA | 1558.41 |
| 150 day DMA | 1481.85 |
| 200 day DMA | 1411.81 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.94 | 1767.3 | 1751.95 |
| 12 day EMA | 1738.94 | 1740.52 | 1730.07 |
| 20 day EMA | 1719.9 | 1718.81 | 1710.48 |
| 35 day EMA | 1688.24 | 1685.77 | 1679.16 |
| 50 day EMA | 1657.41 | 1654.44 | 1648.58 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.81 | 1762.76 | 1754.16 |
| 12 day SMA | 1739.6 | 1736.33 | 1724.91 |
| 20 day SMA | 1716.04 | 1711.03 | 1705.63 |
| 35 day SMA | 1684.04 | 1681.45 | 1676.48 |
| 50 day SMA | 1659.17 | 1655.38 | 1650.02 |
| 100 day SMA | 1558.41 | 1555.91 | 1552.28 |
| 150 day SMA | 1481.85 | 1478.39 | 1474.81 |
| 200 day SMA | 1411.81 | 1409.27 | 1407.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.