Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1055.00 (0.85%) | 1055.00 | 1055.00 - 1055.00 | 0.1668 times | Thu 09 July 2026 | 1046.11 (-0.37%) | 1046.10 | 1046.10 - 1046.11 | 2.7018 times | Wed 08 July 2026 | 1050.00 (-0.47%) | 1046.00 | 1042.00 - 1050.00 | 1.6744 times | Tue 07 July 2026 | 1055.00 (0.81%) | 1055.00 | 1055.00 - 1055.00 | 1.481 times | Tue 23 June 2026 | 1046.50 (0.05%) | 1046.50 | 1046.50 - 1046.50 | 0.507 times | Mon 22 June 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.6671 times | Tue 16 June 2026 | 1046.00 (-0%) | 1050.00 | 1046.00 - 1050.00 | 1.7412 times | Mon 15 June 2026 | 1046.01 (-0.38%) | 1050.00 | 1046.01 - 1050.00 | 0.467 times | Tue 09 June 2026 | 1050.00 (0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.2001 times | Mon 08 June 2026 | 1045.10 (-0.18%) | 1047.00 | 1045.10 - 1047.00 | 0.3936 times | Fri 05 June 2026 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.02 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1055.00 (0.85%) | 1055.00 | 1055.00 - 1055.00 | 0.0978 times | Thu 09 July 2026 | 1046.11 (-0.04%) | 1055.00 | 1042.00 - 1055.00 | 3.4364 times | Tue 23 June 2026 | 1046.50 (0.05%) | 1046.00 | 1046.00 - 1046.50 | 0.6888 times | Tue 16 June 2026 | 1046.00 (-0.38%) | 1050.00 | 1046.00 - 1050.00 | 1.2955 times | Tue 09 June 2026 | 1050.00 (0.29%) | 1047.00 | 1045.10 - 1050.00 | 0.3483 times | Fri 05 June 2026 | 1047.00 (0.39%) | 1045.00 | 1045.00 - 1047.00 | 0.1448 times | Tue 26 May 2026 | 1042.98 (0.29%) | 1024.00 | 1024.00 - 1045.00 | 0.3953 times | Tue 19 May 2026 | 1040.00 (0.56%) | 1040.00 | 1040.00 - 1040.00 | 0.0157 times | Thu 14 May 2026 | 1034.21 (0.02%) | 1034.00 | 1034.00 - 1064.00 | 0.5714 times | Fri 08 May 2026 | 1033.99 (0.48%) | 1032.00 | 1024.00 - 1035.00 | 3.0059 times | Wed 29 April 2026 | 1029.00 (0.29%) | 1035.00 | 1028.00 - 1035.00 | 0.3718 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1048.5 and 1061.5
| Monthly Target 1 | 1037.67 |
| Monthly Target 2 | 1046.33 |
| Monthly Target 3 | 1050.6666666667 |
| Monthly Target 4 | 1059.33 |
| Monthly Target 5 | 1063.67 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1055.00 (0.81%) | 1055.00 | 1042.00 - 1055.00 | 0.5926 times | Tue 23 June 2026 | 1046.50 (0.34%) | 1045.00 | 1045.00 - 1050.00 | 0.4154 times | Tue 26 May 2026 | 1042.98 (1.36%) | 1032.00 | 1024.00 - 1064.00 | 0.6687 times | Wed 29 April 2026 | 1029.00 (0.68%) | 1034.60 | 1024.00 - 1035.00 | 0.1693 times | Wed 25 March 2026 | 1022.00 (0.23%) | 1020.00 | 1018.20 - 1025.00 | 0.2645 times | Fri 27 February 2026 | 1019.62 (0.36%) | 1012.21 | 1000.00 - 1118.00 | 1.3721 times | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.4673 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.4929 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.1871 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.3702 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.5827 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1050.52 |
| 12 day DMA | 1048.14 |
| 20 day DMA | 1045.35 |
| 35 day DMA | 1037.26 |
| 50 day DMA | 1031.54 |
| 100 day DMA | 1040.11 |
| 150 day DMA | 1045.27 |
| 200 day DMA | 1039.83 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.56 | 1048.34 | 1049.46 |
| 12 day EMA | 1047.84 | 1046.54 | 1046.62 |
| 20 day EMA | 1044.53 | 1043.43 | 1043.15 |
| 35 day EMA | 1038.47 | 1037.5 | 1036.99 |
| 50 day EMA | 1031.9 | 1030.96 | 1030.34 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.52 | 1048.72 | 1048.7 |
| 12 day SMA | 1048.14 | 1047.31 | 1047.22 |
| 20 day SMA | 1045.35 | 1044.35 | 1043.54 |
| 35 day SMA | 1037.26 | 1036.25 | 1035.5 |
| 50 day SMA | 1031.54 | 1030.76 | 1030.1 |
| 100 day SMA | 1040.11 | 1040.35 | 1040.59 |
| 150 day SMA | 1045.27 | 1045.09 | 1045.01 |
| 200 day SMA | 1039.83 | 1039.96 | 1039.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.