Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1008.13 and 1008.78
| Daily Target 1 | 1007.65 |
| Daily Target 2 | 1007.95 |
| Daily Target 3 | 1008.3 |
| Daily Target 4 | 1008.6 |
| Daily Target 5 | 1008.95 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1008.25 (-0.07%) | 1008.00 | 1008.00 - 1008.65 | 0.4321 times | Wed 10 December 2025 | 1008.99 (-0%) | 1009.00 | 1006.00 - 1009.40 | 1.2098 times | Tue 09 December 2025 | 1009.00 (-0.15%) | 1009.89 | 1008.70 - 1009.89 | 3.1397 times | Mon 08 December 2025 | 1010.55 (-6.96%) | 1012.00 | 1010.55 - 1012.00 | 0.0528 times | Fri 05 December 2025 | 1086.10 (-0.45%) | 1086.10 | 1086.10 - 1086.10 | 0.024 times | Thu 04 December 2025 | 1091.00 (0.65%) | 1080.20 | 1080.20 - 1094.99 | 3.3413 times | Tue 02 December 2025 | 1084.00 (-0.55%) | 1062.74 | 1062.74 - 1084.00 | 0.0192 times | Mon 24 November 2025 | 1089.99 (0.18%) | 1089.99 | 1089.99 - 1089.99 | 0.048 times | Thu 20 November 2025 | 1087.99 (-0.18%) | 1082.00 | 1082.00 - 1087.99 | 0.144 times | Tue 18 November 2025 | 1090.00 (0.74%) | 1082.00 | 1081.03 - 1090.00 | 1.5891 times | Mon 17 November 2025 | 1082.00 (-0.18%) | 1082.88 | 1082.00 - 1082.88 | 0.8641 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1004.13 and 1010.13
| Weekly Target 1 | 1002.75 |
| Weekly Target 2 | 1005.5 |
| Weekly Target 3 | 1008.75 |
| Weekly Target 4 | 1011.5 |
| Weekly Target 5 | 1014.75 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1008.25 (-7.17%) | 1012.00 | 1006.00 - 1012.00 | 1.7237 times | Fri 05 December 2025 | 1086.10 (-0.17%) | 1089.99 | 1062.74 - 1094.99 | 1.2239 times | Thu 20 November 2025 | 1087.99 (0.37%) | 1082.88 | 1081.03 - 1090.00 | 0.9261 times | Fri 14 November 2025 | 1084.00 (1.02%) | 1079.89 | 1075.15 - 1084.99 | 0.974 times | Fri 07 November 2025 | 1073.10 (-0.09%) | 1079.95 | 1070.25 - 1080.55 | 1.0938 times | Fri 31 October 2025 | 1074.02 (0.35%) | 1084.00 | 1070.25 - 1084.00 | 2.6823 times | Tue 14 October 2025 | 1070.27 (-0.43%) | 1071.00 | 1070.00 - 1074.00 | 0.8148 times | Fri 10 October 2025 | 1074.90 (0.18%) | 1070.55 | 1068.00 - 1079.90 | 0.0257 times | Fri 03 October 2025 | 1073.00 (0.28%) | 1166.15 | 1070.00 - 1166.15 | 0.2568 times | Fri 26 September 2025 | 1070.01 (-0.18%) | 1066.00 | 1066.00 - 1079.80 | 0.279 times | Fri 19 September 2025 | 1071.99 (0.42%) | 1064.00 | 1064.00 - 1071.99 | 0.368 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 962.63 and 1051.62
| Monthly Target 1 | 947.42 |
| Monthly Target 2 | 977.84 |
| Monthly Target 3 | 1036.4133333333 |
| Monthly Target 4 | 1066.83 |
| Monthly Target 5 | 1125.4 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1008.25 (-7.5%) | 1062.74 | 1006.00 - 1094.99 | 1.3198 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.356 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.6096 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.6846 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.3853 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.8842 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1634 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.5651 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.6815 times | Wed 26 March 2025 | 1034.00 (0.99%) | 1023.89 | 1020.00 - 1034.00 | 1.3506 times | Fri 28 February 2025 | 1023.89 (0.75%) | 1016.25 | 1000.20 - 1024.00 | 1.6004 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1024.58 |
| 12 day DMA | 1060.99 |
| 20 day DMA | 1067.1 |
| 35 day DMA | 1069.51 |
| 50 day DMA | 1067.7 |
| 100 day DMA | 1053.83 |
| 150 day DMA | 1050.27 |
| 200 day DMA | 1050.99 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.33 | 1032.37 | 1044.06 |
| 12 day EMA | 1047.63 | 1054.79 | 1063.11 |
| 20 day EMA | 1057.44 | 1062.62 | 1068.26 |
| 35 day EMA | 1062.52 | 1065.71 | 1069.05 |
| 50 day EMA | 1062.14 | 1064.34 | 1066.6 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.58 | 1041.13 | 1056.13 |
| 12 day SMA | 1060.99 | 1067.05 | 1073.12 |
| 20 day SMA | 1067.1 | 1070.24 | 1073.99 |
| 35 day SMA | 1069.51 | 1071.2 | 1072.83 |
| 50 day SMA | 1067.7 | 1068.66 | 1069.4 |
| 100 day SMA | 1053.83 | 1053.94 | 1054.04 |
| 150 day SMA | 1050.27 | 1050.64 | 1051 |
| 200 day SMA | 1050.99 | 1051.14 | 1051.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.