Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1012.24 and 1012.29
| Daily Target 1 | 1012.19 |
| Daily Target 2 | 1012.23 |
| Daily Target 3 | 1012.2433333333 |
| Daily Target 4 | 1012.28 |
| Daily Target 5 | 1012.29 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1012.26 (-0.37%) | 1012.21 | 1012.21 - 1012.26 | 0.0378 times | Fri 30 January 2026 | 1015.99 (0.28%) | 1016.00 | 1015.55 - 1016.00 | 0.2381 times | Thu 22 January 2026 | 1013.12 (-0.19%) | 1013.10 | 1013.00 - 1014.89 | 2.0937 times | Fri 09 January 2026 | 1015.00 (0.4%) | 1014.90 | 1014.90 - 1015.00 | 0.1134 times | Thu 08 January 2026 | 1011.00 (0.17%) | 1010.00 | 1010.00 - 1013.00 | 2.7022 times | Wed 07 January 2026 | 1009.29 (0.1%) | 1009.29 | 1009.29 - 1009.29 | 0.2268 times | Tue 06 January 2026 | 1008.30 (-0.17%) | 1018.95 | 1008.30 - 1018.95 | 0.1512 times | Mon 05 January 2026 | 1010.00 (-0.79%) | 1010.05 | 1010.00 - 1010.05 | 1.9312 times | Fri 02 January 2026 | 1018.00 (0.62%) | 1010.00 | 1010.00 - 1018.00 | 0.994 times | Wed 31 December 2025 | 1011.70 (-0.03%) | 1011.00 | 1011.00 - 1011.70 | 1.5117 times | Tue 30 December 2025 | 1012.00 (0.29%) | 1012.00 | 1012.00 - 1012.00 | 0.0945 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1012.24 and 1012.29
| Weekly Target 1 | 1012.19 |
| Weekly Target 2 | 1012.23 |
| Weekly Target 3 | 1012.2433333333 |
| Weekly Target 4 | 1012.28 |
| Weekly Target 5 | 1012.29 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1012.26 (-0.37%) | 1012.21 | 1012.21 - 1012.26 | 0.0139 times | Fri 30 January 2026 | 1015.99 (0.1%) | 1013.10 | 1013.00 - 1016.00 | 0.8552 times | Fri 09 January 2026 | 1015.00 (-0.29%) | 1010.05 | 1008.30 - 1018.95 | 1.8794 times | Fri 02 January 2026 | 1018.00 (0.89%) | 1010.00 | 1009.07 - 1018.00 | 1.0367 times | Fri 26 December 2025 | 1009.00 (-0.3%) | 1012.00 | 1008.01 - 1012.00 | 1.0201 times | Fri 19 December 2025 | 1012.00 (0.37%) | 1008.26 | 1007.00 - 1012.00 | 1.2003 times | Fri 12 December 2025 | 1008.25 (-7.17%) | 1012.00 | 1006.00 - 1012.00 | 1.3957 times | Fri 05 December 2025 | 1086.10 (-0.17%) | 1089.99 | 1062.74 - 1094.99 | 0.991 times | Thu 20 November 2025 | 1087.99 (0.37%) | 1082.88 | 1081.03 - 1090.00 | 0.8191 times | Fri 14 November 2025 | 1084.00 (1.02%) | 1079.89 | 1075.15 - 1084.99 | 0.7886 times | Fri 07 November 2025 | 1073.10 (-0.09%) | 1079.95 | 1070.25 - 1080.55 | 0.8857 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1012.24 and 1012.29
| Monthly Target 1 | 1012.19 |
| Monthly Target 2 | 1012.23 |
| Monthly Target 3 | 1012.2433333333 |
| Monthly Target 4 | 1012.28 |
| Monthly Target 5 | 1012.29 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1012.26 (-0.37%) | 1012.21 | 1012.21 - 1012.26 | 0.0068 times | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.5191 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.581 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.229 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.4186 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.6033 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.2209 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.7793 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.144 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.498 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.6006 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1013.47 |
| 12 day DMA | 1012.14 |
| 20 day DMA | 1011.02 |
| 35 day DMA | 1036.29 |
| 50 day DMA | 1047.52 |
| 100 day DMA | 1051.98 |
| 150 day DMA | 1042.09 |
| 200 day DMA | 1048.13 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.15 | 1013.6 | 1012.41 |
| 12 day EMA | 1013.83 | 1014.11 | 1013.77 |
| 20 day EMA | 1018.83 | 1019.52 | 1019.89 |
| 35 day EMA | 1030.71 | 1031.8 | 1032.73 |
| 50 day EMA | 1046.1 | 1047.48 | 1048.76 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.47 | 1012.88 | 1011.34 |
| 12 day SMA | 1012.14 | 1011.87 | 1011.29 |
| 20 day SMA | 1011.02 | 1010.86 | 1010.51 |
| 35 day SMA | 1036.29 | 1038.03 | 1039.58 |
| 50 day SMA | 1047.52 | 1048.67 | 1049.95 |
| 100 day SMA | 1051.98 | 1052.14 | 1052.26 |
| 150 day SMA | 1042.09 | 1042.59 | 1043.03 |
| 200 day SMA | 1048.13 | 1048.32 | 1048.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.