Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.0138 times | Mon 12 October 2026 | 1068.01 (0.09%) | 1068.02 | 1068.01 - 1068.21 | 0.7726 times | Tue 06 October 2026 | 1067.10 (-0.08%) | 1068.00 | 1067.10 - 1068.00 | 0.2382 times | Mon 28 September 2026 | 1067.95 (0.62%) | 1067.95 | 1067.95 - 1067.95 | 0.0028 times | Wed 23 September 2026 | 1061.38 (-0.34%) | 1060.80 | 1059.00 - 1067.90 | 0.4542 times | Tue 22 September 2026 | 1065.00 (0.47%) | 1068.00 | 1065.00 - 1068.00 | 0.0969 times | Mon 21 September 2026 | 1060.00 (0%) | 1070.00 | 1058.00 - 1070.00 | 3.5613 times | Fri 18 September 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1064.00 | 3.3813 times | Thu 17 September 2026 | 1060.00 (-0.47%) | 1060.00 | 1058.10 - 1064.70 | 1.4484 times | Wed 16 September 2026 | 1064.99 (0.47%) | 1060.01 | 1060.01 - 1064.99 | 0.0305 times | Fri 11 September 2026 | 1060.01 (-0.46%) | 1060.00 | 1060.00 - 1065.00 | 0.1108 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1069.01 and 1071
| Weekly Target 1 | 1067.35 |
| Weekly Target 2 | 1068.67 |
| Weekly Target 3 | 1069.3366666667 |
| Weekly Target 4 | 1070.66 |
| Weekly Target 5 | 1071.33 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1070.00 (0.27%) | 1068.02 | 1068.01 - 1070.00 | 0.4932 times | Tue 06 October 2026 | 1067.10 (0.54%) | 1067.95 | 1067.10 - 1068.00 | 0.1511 times | Wed 23 September 2026 | 1061.38 (0.13%) | 1070.00 | 1058.00 - 1070.00 | 2.579 times | Fri 18 September 2026 | 1060.00 (-0%) | 1060.01 | 1058.10 - 1064.99 | 3.0479 times | Fri 11 September 2026 | 1060.01 (-2.66%) | 1062.51 | 1060.00 - 1065.00 | 0.9726 times | Thu 03 September 2026 | 1089.00 (2.54%) | 1061.01 | 1061.01 - 1089.00 | 0.0261 times | Tue 18 August 2026 | 1062.00 (0%) | 1051.00 | 1051.00 - 1062.00 | 0.0069 times | Fri 14 August 2026 | 1062.00 (0.66%) | 1052.00 | 1051.25 - 1064.00 | 2.3272 times | Wed 29 July 2026 | 1055.00 (0%) | 1045.00 | 1045.00 - 1065.00 | 0.3526 times | Mon 20 July 2026 | 1055.00 (0.85%) | 1055.00 | 1055.00 - 1055.00 | 0.0434 times | Thu 09 July 2026 | 1046.11 (-0.04%) | 1055.00 | 1042.00 - 1055.00 | 1.5248 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1068.55 and 1071.45
| Monthly Target 1 | 1066.13 |
| Monthly Target 2 | 1068.07 |
| Monthly Target 3 | 1069.0333333333 |
| Monthly Target 4 | 1070.97 |
| Monthly Target 5 | 1071.93 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1070.00 (0.19%) | 1068.00 | 1067.10 - 1070.00 | 0.2787 times | Mon 28 September 2026 | 1067.95 (0.65%) | 1089.00 | 1058.00 - 1089.00 | 2.8668 times | Mon 31 August 2026 | 1061.01 (0.57%) | 1052.00 | 1051.00 - 1064.00 | 1.0199 times | Wed 29 July 2026 | 1055.00 (0.81%) | 1055.00 | 1042.00 - 1065.00 | 0.8331 times | Tue 23 June 2026 | 1046.50 (0.34%) | 1045.00 | 1045.00 - 1050.00 | 0.4768 times | Tue 26 May 2026 | 1042.98 (1.36%) | 1032.00 | 1024.00 - 1064.00 | 0.7676 times | Wed 29 April 2026 | 1029.00 (0.68%) | 1034.60 | 1024.00 - 1035.00 | 0.1943 times | Wed 25 March 2026 | 1022.00 (0.23%) | 1020.00 | 1018.20 - 1025.00 | 0.3036 times | Fri 27 February 2026 | 1019.62 (0.36%) | 1012.21 | 1000.00 - 1118.00 | 1.575 times | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.6842 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.8616 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1066.89 |
| 12 day DMA | 1064.11 |
| 20 day DMA | 1064.91 |
| 35 day DMA | 1058.17 |
| 50 day DMA | 1051.43 |
| 100 day DMA | 1037.11 |
| 150 day DMA | 1047.69 |
| 200 day DMA | 1044.2 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.37 | 1066.05 | 1065.07 |
| 12 day EMA | 1065.13 | 1064.24 | 1063.56 |
| 20 day EMA | 1062.73 | 1061.97 | 1061.33 |
| 35 day EMA | 1057.08 | 1056.32 | 1055.63 |
| 50 day EMA | 1050.85 | 1050.07 | 1049.34 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.89 | 1065.89 | 1064.29 |
| 12 day SMA | 1064.11 | 1063.69 | 1063.44 |
| 20 day SMA | 1064.91 | 1064.16 | 1063.51 |
| 35 day SMA | 1058.17 | 1057.46 | 1056.8 |
| 50 day SMA | 1051.43 | 1050.63 | 1049.96 |
| 100 day SMA | 1037.11 | 1037.29 | 1037.51 |
| 150 day SMA | 1047.69 | 1047.59 | 1047.53 |
| 200 day SMA | 1044.2 | 1043.93 | 1043.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.