Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1034.6 and 1034.6
| Daily Target 1 | 1034.6 |
| Daily Target 2 | 1034.6 |
| Daily Target 3 | 1034.6 |
| Daily Target 4 | 1034.6 |
| Daily Target 5 | 1034.6 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1034.60 (1.23%) | 1034.60 | 1034.60 - 1034.60 | 0.0078 times | Wed 25 March 2026 | 1022.00 (0.37%) | 1022.00 | 1022.00 - 1022.00 | 0.1173 times | Thu 19 March 2026 | 1018.20 (-0.37%) | 1018.31 | 1018.20 - 1018.31 | 0.8679 times | Tue 17 March 2026 | 1022.00 (-0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.1642 times | Thu 12 March 2026 | 1025.00 (0.59%) | 1025.00 | 1025.00 - 1025.00 | 0.0156 times | Tue 10 March 2026 | 1019.00 (-0.1%) | 1019.11 | 1019.00 - 1019.11 | 1.9547 times | Mon 09 March 2026 | 1020.00 (0.04%) | 1020.00 | 1020.00 - 1020.00 | 0.0313 times | Fri 27 February 2026 | 1019.62 (-0.04%) | 1020.30 | 1019.60 - 1020.30 | 1.2901 times | Thu 26 February 2026 | 1020.00 (0.18%) | 1019.00 | 1018.75 - 1020.01 | 5.473 times | Wed 25 February 2026 | 1018.21 (-0.65%) | 1018.25 | 1018.20 - 1018.25 | 0.0782 times | Mon 23 February 2026 | 1024.89 (-0.01%) | 1019.11 | 1019.11 - 1024.89 | 1.9625 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1028.3 and 1040.9
| Weekly Target 1 | 1017.8 |
| Weekly Target 2 | 1026.2 |
| Weekly Target 3 | 1030.4 |
| Weekly Target 4 | 1038.8 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1034.60 (1.61%) | 1022.00 | 1022.00 - 1034.60 | 0.0307 times | Thu 19 March 2026 | 1018.20 (-0.66%) | 1022.00 | 1018.20 - 1022.00 | 0.2531 times | Thu 12 March 2026 | 1025.00 (0.53%) | 1020.00 | 1019.00 - 1025.00 | 0.4908 times | Fri 27 February 2026 | 1019.62 (-0.52%) | 1019.11 | 1018.20 - 1024.89 | 2.1587 times | Fri 20 February 2026 | 1024.98 (0.97%) | 1020.00 | 1020.00 - 1118.00 | 0.9202 times | Fri 13 February 2026 | 1015.10 (0.18%) | 1016.00 | 1015.10 - 1019.99 | 0.8301 times | Fri 06 February 2026 | 1013.30 (-0.26%) | 1012.21 | 1000.00 - 1013.30 | 0.0997 times | Fri 30 January 2026 | 1015.99 (0.1%) | 1013.10 | 1013.00 - 1016.00 | 1.1829 times | Fri 09 January 2026 | 1015.00 (-0.29%) | 1010.05 | 1008.30 - 1018.95 | 2.5997 times | Fri 02 January 2026 | 1018.00 (0.89%) | 1010.00 | 1009.07 - 1018.00 | 1.434 times | Fri 26 December 2025 | 1009.00 (-0.3%) | 1012.00 | 1008.01 - 1012.00 | 1.411 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1034.6 and 1034.6
| Monthly Target 1 | 1034.6 |
| Monthly Target 2 | 1034.6 |
| Monthly Target 3 | 1034.6 |
| Monthly Target 4 | 1034.6 |
| Monthly Target 5 | 1034.6 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1034.60 (1.23%) | 1034.60 | 1034.60 - 1034.60 | 0.0006 times | Wed 25 March 2026 | 1022.00 (0.23%) | 1020.00 | 1018.20 - 1025.00 | 0.2479 times | Fri 27 February 2026 | 1019.62 (0.36%) | 1012.21 | 1000.00 - 1118.00 | 1.2861 times | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.3752 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.3366 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.1126 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.2842 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.5462 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.1052 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.7055 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1304 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1024.36 |
| 12 day DMA | 1022.38 |
| 20 day DMA | 1020.42 |
| 35 day DMA | 1016.72 |
| 50 day DMA | 1023.95 |
| 100 day DMA | 1046.07 |
| 150 day DMA | 1041.69 |
| 200 day DMA | 1044.23 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.55 | 1021.02 | 1020.53 |
| 12 day EMA | 1022.61 | 1020.43 | 1020.15 |
| 20 day EMA | 1021.87 | 1020.53 | 1020.38 |
| 35 day EMA | 1025.53 | 1025 | 1025.18 |
| 50 day EMA | 1028.92 | 1028.69 | 1028.96 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.36 | 1021.24 | 1020.84 |
| 12 day SMA | 1022.38 | 1021.41 | 1021.24 |
| 20 day SMA | 1020.42 | 1019.34 | 1018.85 |
| 35 day SMA | 1016.72 | 1016 | 1015.69 |
| 50 day SMA | 1023.95 | 1025.06 | 1026.26 |
| 100 day SMA | 1046.07 | 1046.32 | 1046.61 |
| 150 day SMA | 1041.69 | 1041.57 | 1041.52 |
| 200 day SMA | 1044.23 | 1044.39 | 1044.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.