Login or Join
HomepageLtf8 937015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltf 8 937015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltf8
Strong Daily Stock price targets for Ltf8 937015 are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume Ltf 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1042.00 (3.07%) | 1042.00 | 1042.00 - 1042.00 | 0.0707 times | Tue 10 February 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.6714 times | Tue 27 January 2026 | 1010.20 (-6.64%) | 942.20 | 942.20 - 1010.20 | 0.1413 times | Tue 02 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 1.4134 times | Mon 01 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 2.6502 times | Thu 27 November 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 2.4028 times | Tue 25 November 2025 | 1080.00 (1.03%) | 1080.00 | 1080.00 - 1080.00 | 1.0601 times | Tue 18 November 2025 | 1069.00 (-1.38%) | 1026.00 | 1026.00 - 1069.00 | 0.1767 times | Tue 04 November 2025 | 1084.00 (0.39%) | 1084.00 | 1084.00 - 1084.00 | 0.742 times | Tue 28 October 2025 | 1079.80 (1.01%) | 1079.80 | 1079.80 - 1079.80 | 0.6714 times | Mon 20 October 2025 | 1069.00 (0.66%) | 1069.00 | 1069.00 - 1069.00 | 0.3534 times |
Weekly price and charts Ltf8
Strong weekly Stock price targets for Ltf8 937015 are 1042 and 1042
| Weekly Target 1 | 1042 |
| Weekly Target 2 | 1042 |
| Weekly Target 3 | 1042 |
| Weekly Target 4 | 1042 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for Ltf 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1042.00 (3.07%) | 1042.00 | 1042.00 - 1042.00 | 0.0394 times | Tue 10 February 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.3748 times | Tue 27 January 2026 | 1010.20 (-6.64%) | 942.20 | 942.20 - 1010.20 | 0.0789 times | Tue 02 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 2.2682 times | Thu 27 November 2025 | 1082.00 (1.22%) | 1080.00 | 1080.00 - 1082.00 | 1.9329 times | Tue 18 November 2025 | 1069.00 (-1.38%) | 1026.00 | 1026.00 - 1069.00 | 0.0986 times | Tue 04 November 2025 | 1084.00 (0.39%) | 1084.00 | 1084.00 - 1084.00 | 0.4142 times | Tue 28 October 2025 | 1079.80 (1.68%) | 1069.00 | 1069.00 - 1079.80 | 0.572 times | Fri 17 October 2025 | 1062.00 (0.19%) | 1060.00 | 1022.00 - 1072.00 | 1.2623 times | Tue 16 September 2025 | 1060.00 (1.39%) | 942.21 | 942.21 - 1060.00 | 2.9586 times | Fri 18 July 2025 | 1045.51 (3.06%) | 1044.85 | 1044.85 - 1052.20 | 23.7673 times |
Monthly price and charts Ltf8
Strong monthly Stock price targets for Ltf8 937015 are 1042 and 1042
| Monthly Target 1 | 1042 |
| Monthly Target 2 | 1042 |
| Monthly Target 3 | 1042 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1042 |
Monthly price and volumes Ltf 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1042.00 (3.07%) | 1042.00 | 1042.00 - 1042.00 | 0.0097 times | Tue 10 February 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.0919 times | Tue 27 January 2026 | 1010.20 (-6.64%) | 942.20 | 942.20 - 1010.20 | 0.0194 times | Tue 02 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.5564 times | Thu 27 November 2025 | 1082.00 (0.2%) | 1084.00 | 1026.00 - 1084.00 | 0.5999 times | Tue 28 October 2025 | 1079.80 (1.87%) | 1070.00 | 1022.00 - 1079.80 | 0.4451 times | Tue 30 September 2025 | 1060.00 (1.39%) | 942.21 | 942.21 - 1060.00 | 0.7305 times | Fri 18 July 2025 | 1045.51 (0.06%) | 1052.20 | 1045.51 - 1052.20 | 0.9918 times | Mon 02 June 2025 | 1044.85 (3%) | 1044.85 | 1044.85 - 1044.85 | 4.8379 times | Wed 28 May 2025 | 1014.46 (0.63%) | 1015.00 | 1009.43 - 1049.71 | 1.7175 times | Wed 08 January 2025 | 1008.06 (0.3%) | 1007.50 | 1007.50 - 1008.10 | 1.6207 times |
Indicator Analysis of Ltf8
Please login to view indicator analysis. or View indicator analysis of Ltf8 937015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltf 8 937015
DMA (daily moving average) of Ltf 8 937015
| DMA period | DMA value |
| 5 day DMA | 1045.44 |
| 12 day DMA | 1062.75 |
| 20 day DMA | 1054.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltf 8 937015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.55 | 1041.33 | 1056.5 |
| 12 day EMA | 1051.38 | 1053.09 | 1060.74 |
| 20 day EMA | 1048.2 | 1048.85 | 1052.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltf 8 937015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.44 | 1053.44 | 1067.24 |
| 12 day SMA | 1062.75 | 1064.25 | 1068.33 |
| 20 day SMA | 1054.41 | 1053.7 | 1053.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.