Login or Join
Homepage104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29
Strong Daily Stock price targets for 104ecl29 936977 are 995.62 and 996.63
| Daily Target 1 | 995.41 |
| Daily Target 2 | 995.83 |
| Daily Target 3 | 996.42 |
| Daily Target 4 | 996.84 |
| Daily Target 5 | 997.43 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 996.25 (0.03%) | 997.01 | 996.00 - 997.01 | 2.4979 times | Wed 28 January 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 1.6653 times | Wed 21 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2365 times | Tue 20 January 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 1.7485 times | Fri 16 January 2026 | 992.00 (-3.69%) | 992.00 | 992.00 - 992.00 | 0.0416 times | Fri 02 January 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0416 times | Thu 01 January 2026 | 1010.00 (3.06%) | 1007.50 | 1007.50 - 1010.00 | 0.5704 times | Thu 18 December 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.4163 times | Tue 09 December 2025 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 0.6828 times | Fri 05 December 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.0991 times | Thu 04 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.4163 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 996.13 and 997.14
| Weekly Target 1 | 995.41 |
| Weekly Target 2 | 995.83 |
| Weekly Target 3 | 996.42 |
| Weekly Target 4 | 996.84 |
| Weekly Target 5 | 997.43 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 996.25 (-0.38%) | 996.00 | 996.00 - 997.01 | 1.996 times | Wed 21 January 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 1.4311 times | Fri 16 January 2026 | 992.00 (-3.69%) | 992.00 | 992.00 - 992.00 | 0.02 times | Fri 02 January 2026 | 1030.00 (5.1%) | 1007.50 | 1007.50 - 1030.00 | 0.2934 times | Thu 18 December 2025 | 980.00 (-0.51%) | 1010.00 | 980.00 - 1010.00 | 0.5269 times | Fri 05 December 2025 | 985.00 (-0.51%) | 984.00 | 965.00 - 985.00 | 1.497 times | Thu 27 November 2025 | 990.00 (-0.4%) | 996.00 | 990.00 - 996.00 | 1.996 times | Fri 21 November 2025 | 994.00 (-0.6%) | 980.00 | 980.00 - 999.00 | 1.0319 times | Thu 13 November 2025 | 1000.00 (-6.52%) | 1061.00 | 1000.00 - 1061.00 | 0.2994 times | Thu 06 November 2025 | 1069.80 (1.4%) | 1060.00 | 1056.20 - 1070.00 | 0.9082 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.7964 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 975.13 and 1013.13
| Monthly Target 1 | 968.08 |
| Monthly Target 2 | 982.17 |
| Monthly Target 3 | 1006.0833333333 |
| Monthly Target 4 | 1020.17 |
| Monthly Target 5 | 1044.08 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 996.25 (1.66%) | 1007.50 | 992.00 - 1030.00 | 2.1274 times | Thu 18 December 2025 | 980.00 (-1.01%) | 984.00 | 965.00 - 1010.00 | 1.1511 times | Thu 27 November 2025 | 990.00 (-6.16%) | 1060.00 | 980.00 - 1070.00 | 2.4089 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2259 times | Tue 30 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.5721 times | Mon 25 August 2025 | 1013.00 (-1.65%) | 1030.00 | 1013.00 - 1066.00 | 0.0329 times | Mon 28 July 2025 | 1030.00 (1.18%) | 1018.00 | 1018.00 - 1055.00 | 0.4575 times | Thu 26 June 2025 | 1018.00 (1.39%) | 1003.00 | 1003.00 - 1026.00 | 1.6143 times | Fri 23 May 2025 | 1004.00 (5.13%) | 977.00 | 976.00 - 1040.00 | 0.8855 times | Mon 28 April 2025 | 955.00 (-0.94%) | 992.00 | 955.00 - 997.00 | 0.5245 times | Tue 25 March 2025 | 964.04 (-3.4%) | 960.00 | 948.00 - 998.00 | 0.7572 times |
Indicator Analysis of 104ecl29
Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 996.85 |
| 12 day DMA | 997.02 |
| 20 day DMA | 1006.4 |
| 35 day DMA | 1020.43 |
| 50 day DMA | 1017.64 |
| 100 day DMA | 994.69 |
| 150 day DMA | 986.18 |
| 200 day DMA | 989.05 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.39 | 999.46 | 1001.19 |
| 12 day EMA | 1001.35 | 1002.28 | 1003.42 |
| 20 day EMA | 1005.8 | 1006.81 | 1007.95 |
| 35 day EMA | 1007.84 | 1008.52 | 1009.26 |
| 50 day EMA | 1012.39 | 1013.05 | 1013.75 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.85 | 1003.6 | 1006.4 |
| 12 day SMA | 997.02 | 996.5 | 996.33 |
| 20 day SMA | 1006.4 | 1009.34 | 1012.29 |
| 35 day SMA | 1020.43 | 1021.05 | 1021.71 |
| 50 day SMA | 1017.64 | 1017.24 | 1016.42 |
| 100 day SMA | 994.69 | 994.38 | 994.01 |
| 150 day SMA | 986.18 | 986.31 | 986.44 |
| 200 day SMA | 989.05 | 988.97 | 988.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.