login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 104ecl29

Strong Daily Stock price targets for 104ecl29 936977 are 1063 and 1063

Daily Target 1	1063
Daily Target 2	1063
Daily Target 3	1063
Daily Target 4	1063
Daily Target 5	1063

Daily price and volume 104ecl29

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1063.00 (0.28%)	1063.00	1063.00 - 1063.00	0.4503 times
Thu 23 July 2026	1060.00 (-0.93%)	1060.00	1060.00 - 1060.00	0.1801 times
Mon 20 July 2026	1070.00 (1.71%)	1070.00	1070.00 - 1070.00	0.4503 times
Fri 10 July 2026	1052.00 (0%)	1052.00	1052.00 - 1052.00	0.2702 times
Thu 09 July 2026	1052.00 (-0.75%)	1052.00	1052.00 - 1052.00	0.1801 times
Wed 01 July 2026	1060.00 (0.57%)	1054.00	1054.00 - 1060.00	7.3109 times
Thu 25 June 2026	1054.00 (0.75%)	1053.00	1053.00 - 1054.00	0.0432 times
Wed 24 June 2026	1046.20 (-0.65%)	1053.99	1046.20 - 1053.99	0.0036 times
Mon 22 June 2026	1053.00 (-0.19%)	1053.00	1053.00 - 1053.00	0.9006 times
Fri 19 June 2026	1055.00 (0.19%)	1055.00	1055.00 - 1055.00	0.2107 times
Wed 17 June 2026	1053.00 (0.12%)	1053.00	1052.95 - 1053.00	1.1924 times

Daily chart 104ecl29

Weekly price and charts 104ecl29

Strong weekly Stock price targets for 104ecl29 936977 are 1056.5 and 1066.5

Weekly Target 1	1054.33
Weekly Target 2	1058.67
Weekly Target 3	1064.3333333333
Weekly Target 4	1068.67
Weekly Target 5	1074.33

Weekly price and volumes for 104ecl29

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1063.00 (1.05%)	1070.00	1060.00 - 1070.00	0.7136 times
Fri 10 July 2026	1052.00 (-0.19%)	1054.00	1052.00 - 1060.00	5.1249 times
Thu 25 June 2026	1054.00 (-0.09%)	1053.00	1046.20 - 1054.00	0.6256 times
Fri 19 June 2026	1055.00 (0.31%)	1053.00	1052.95 - 1055.00	0.9265 times
Fri 12 June 2026	1051.75 (0.43%)	1051.75	1038.00 - 1051.75	0.4781 times
Wed 03 June 2026	1047.20 (-0.17%)	1049.00	1047.20 - 1049.00	0.3925 times
Fri 29 May 2026	1049.00 (-0.1%)	1044.00	1044.00 - 1049.00	0.8991 times
Fri 22 May 2026	1050.00 (0.38%)	1052.00	1042.20 - 1052.00	0.4282 times
Tue 05 May 2026	1046.00 (4.01%)	1050.00	1046.00 - 1050.00	0.05 times
Thu 30 April 2026	1005.65 (-3.77%)	1045.00	990.00 - 1045.00	0.3616 times
Fri 17 April 2026	1045.00 (2.45%)	1012.01	1012.01 - 1045.00	0.1403 times

weekly chart 104ecl29

Monthly price and charts 104ecl29

Strong monthly Stock price targets for 104ecl29 936977 are 1063 and 1063

Monthly Target 1	1063
Monthly Target 2	1063
Monthly Target 3	1063
Monthly Target 4	1063
Monthly Target 5	1063

Monthly price and volumes 104ecl29

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1063.00 (0.28%)	1063.00	1063.00 - 1063.00	0.167 times
Thu 23 July 2026	1060.00 (0.57%)	1054.00	1052.00 - 1070.00	3.1114 times
Thu 25 June 2026	1054.00 (0.48%)	1049.00	1038.00 - 1055.00	1.3604 times
Fri 29 May 2026	1049.00 (4.31%)	1050.00	1042.20 - 1052.00	0.7733 times
Thu 30 April 2026	1005.65 (-1.41%)	1012.01	990.00 - 1045.00	0.2818 times
Thu 19 March 2026	1020.00 (1.18%)	1008.09	1008.09 - 1020.00	0.5376 times
Fri 27 February 2026	1008.06 (1.19%)	1005.00	1005.00 - 1012.00	0.4227 times
Thu 29 January 2026	996.25 (1.66%)	1007.50	992.00 - 1030.00	1.2515 times
Thu 18 December 2025	980.00 (-1.01%)	984.00	965.00 - 1010.00	0.6772 times
Thu 27 November 2025	990.00 (-6.16%)	1060.00	980.00 - 1070.00	1.4171 times
Thu 09 October 2025	1055.00 (0%)	1055.00	1055.00 - 1055.00	0.1329 times

monthly chart 104ecl29

Indicator Analysis of 104ecl29

Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free

DMA SMA EMA moving averages of 104ecl29 936977

DMA (daily moving average) of 104ecl29 936977

DMA period	DMA value
5 day DMA	1059.4
12 day DMA	1055.83
20 day DMA	1052.66
35 day DMA	1044.11
50 day DMA	1031.81
100 day DMA	1021.89
150 day DMA	1005.02
200 day DMA	998.1

EMA (exponential moving average) of 104ecl29 936977

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1060.42	1059.13	1058.69
12 day EMA	1056.3	1055.08	1054.19
20 day EMA	1051.85	1050.68	1049.7
35 day EMA	1041.37	1040.1	1038.93
50 day EMA	1031.14	1029.84	1028.61

SMA (simple moving average) of 104ecl29 936977

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1059.4	1058.8	1057.6
12 day SMA	1055.83	1054.89	1053.06
20 day SMA	1052.66	1051.71	1051.21
35 day SMA	1044.11	1042.54	1041.17
50 day SMA	1031.81	1030.15	1028.65
100 day SMA	1021.89	1021.24	1020.39
150 day SMA	1005.02	1004.4	1003.8
200 day SMA	998.1	997.84	997.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme