Login or Join
Homepage104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29
Strong Daily Stock price targets for 104ecl29 936977 are 976.9 and 991.1
| Daily Target 1 | 965.07 |
| Daily Target 2 | 974.53 |
| Daily Target 3 | 979.26666666667 |
| Daily Target 4 | 988.73 |
| Daily Target 5 | 993.47 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 984.00 (1.46%) | 969.80 | 969.80 - 984.00 | 2.446 times | Fri 03 May 2024 | 969.80 (0.01%) | 969.80 | 969.80 - 969.80 | 0.3477 times | Thu 02 May 2024 | 969.75 (-0.03%) | 956.80 | 956.80 - 969.80 | 2.6499 times | Tue 30 April 2024 | 970.00 (-2.81%) | 910.00 | 910.00 - 970.00 | 2.0264 times | Thu 25 April 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2398 times | Tue 23 April 2024 | 998.00 (3.96%) | 998.00 | 998.00 - 998.00 | 0.5276 times | Thu 18 April 2024 | 960.00 (-1.03%) | 950.00 | 922.00 - 960.00 | 0.2518 times | Mon 15 April 2024 | 970.00 (2.11%) | 940.00 | 940.00 - 970.00 | 0.2398 times | Thu 21 March 2024 | 950.00 (-1.55%) | 915.00 | 915.00 - 950.01 | 0.3597 times | Mon 18 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.9113 times | Tue 12 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.3981 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 976.9 and 991.1
| Weekly Target 1 | 965.07 |
| Weekly Target 2 | 974.53 |
| Weekly Target 3 | 979.26666666667 |
| Weekly Target 4 | 988.73 |
| Weekly Target 5 | 993.47 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 984.00 (1.46%) | 969.80 | 969.80 - 984.00 | 1.3627 times | Fri 03 May 2024 | 969.80 (-2.83%) | 910.00 | 910.00 - 970.00 | 2.7989 times | Thu 25 April 2024 | 998.00 (3.96%) | 998.00 | 998.00 - 998.00 | 0.4275 times | Thu 18 April 2024 | 960.00 (1.05%) | 940.00 | 922.00 - 970.00 | 0.2739 times | Thu 21 March 2024 | 950.00 (-1.55%) | 965.00 | 915.00 - 965.00 | 0.7081 times | Tue 12 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.336 times | Thu 29 February 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.69 times | Wed 31 January 2024 | 965.00 (4.74%) | 965.00 | 965.00 - 965.00 | 0.668 times | Thu 25 January 2024 | 921.29 (-7.87%) | 920.29 | 920.29 - 921.29 | 0.668 times | Wed 17 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0668 times | Thu 11 January 2024 | 1000.00 (6.38%) | 1020.00 | 1000.00 - 1035.22 | 0.6747 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 970.4 and 997.6
| Monthly Target 1 | 947.73 |
| Monthly Target 2 | 965.87 |
| Monthly Target 3 | 974.93333333333 |
| Monthly Target 4 | 993.07 |
| Monthly Target 5 | 1002.13 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 984.00 (1.44%) | 956.80 | 956.80 - 984.00 | 1.3532 times | Tue 30 April 2024 | 970.00 (2.11%) | 940.00 | 910.00 - 998.00 | 0.8167 times | Thu 21 March 2024 | 950.00 (-1.55%) | 965.00 | 915.00 - 965.00 | 0.9121 times | Thu 29 February 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.7541 times | Wed 31 January 2024 | 965.00 (2.66%) | 1020.00 | 920.29 - 1035.22 | 0.927 times | Fri 22 December 2023 | 940.00 (-1.05%) | 950.00 | 901.68 - 950.00 | 4.0894 times | Fri 24 November 2023 | 950.00 (-6.86%) | 950.00 | 950.00 - 950.00 | 0.0745 times | Wed 04 October 2023 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.0417 times | Tue 29 August 2023 | 1001.02 (-1.38%) | 1015.00 | 964.25 - 1015.00 | 0.2325 times | Wed 26 July 2023 | 1015.00 (0.5%) | 998.00 | 980.00 - 1015.00 | 0.7988 times | Tue 27 June 2023 | 1010.00 (-0.76%) | 972.00 | 900.00 - 1017.00 | 0.3845 times |
Indicator Analysis of 104ecl29
Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 978.31 |
| 12 day DMA | 972.05 |
| 20 day DMA | 969.81 |
| 35 day DMA | 973.06 |
| 50 day DMA | 981.44 |
| 100 day DMA | 988.6 |
| 150 day DMA | 993.88 |
| 200 day DMA | 985.5 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.93 | 973.39 | 975.18 |
| 12 day EMA | 973.35 | 971.41 | 971.7 |
| 20 day EMA | 972.22 | 970.98 | 971.1 |
| 35 day EMA | 977.12 | 976.71 | 977.12 |
| 50 day EMA | 982.33 | 982.26 | 982.77 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.31 | 981.11 | 979.15 |
| 12 day SMA | 972.05 | 970.46 | 970.06 |
| 20 day SMA | 969.81 | 967.86 | 965.87 |
| 35 day SMA | 973.06 | 973.95 | 975.24 |
| 50 day SMA | 981.44 | 981.06 | 981.66 |
| 100 day SMA | 988.6 | 989.16 | 989.81 |
| 150 day SMA | 993.88 | 993.65 | 993.52 |
| 200 day SMA | 985.5 | 985.33 | 985.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.