Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 988 and 992
| Daily Target 1 | 987.33 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 991.33333333333 |
| Daily Target 4 | 992.67 |
| Daily Target 5 | 995.33 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 990.00 (-0.8%) | 994.00 | 990.00 - 994.00 | 0.6465 times | Tue 27 October 2026 | 998.00 (0.88%) | 995.00 | 995.00 - 998.00 | 0.2765 times | Fri 23 October 2026 | 989.25 (-1.07%) | 995.00 | 986.01 - 995.00 | 2.0502 times | Thu 22 October 2026 | 999.98 (0.76%) | 999.90 | 999.90 - 1000.00 | 2.165 times | Wed 21 October 2026 | 992.48 (-0.75%) | 991.20 | 991.20 - 995.00 | 1.5015 times | Mon 12 October 2026 | 1000.00 (-1.19%) | 1000.00 | 1000.00 - 1000.00 | 1.4887 times | Tue 06 October 2026 | 1012.00 (0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.0638 times | Mon 05 October 2026 | 1008.99 (0.6%) | 1008.99 | 1008.99 - 1008.99 | 0.2297 times | Thu 01 October 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.302 times | Tue 29 September 2026 | 1003.00 (0.4%) | 999.00 | 990.00 - 1003.00 | 1.2761 times | Fri 25 September 2026 | 999.00 (-1.62%) | 1001.00 | 999.00 - 1001.00 | 3.2965 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 986 and 994
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 987.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 990.00 (0.08%) | 995.00 | 990.00 - 998.00 | 0.2943 times | Fri 23 October 2026 | 989.25 (-2.25%) | 1000.00 | 986.01 - 1000.00 | 2.2973 times | Tue 06 October 2026 | 1012.00 (0.9%) | 1008.99 | 1008.99 - 1012.00 | 0.0936 times | Thu 01 October 2026 | 1003.00 (0.4%) | 999.00 | 990.00 - 1003.00 | 0.5031 times | Fri 25 September 2026 | 999.00 (-1.62%) | 1001.00 | 999.00 - 1001.00 | 1.051 times | Fri 11 September 2026 | 1015.50 (1.45%) | 1001.00 | 1000.00 - 1019.00 | 1.3059 times | Fri 04 September 2026 | 1001.00 (-0.2%) | 1001.00 | 999.00 - 1012.00 | 1.211 times | Mon 24 August 2026 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0664 times | Fri 21 August 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.8199 times | Fri 14 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.3575 times | Thu 06 August 2026 | 1005.00 (0.5%) | 1002.00 | 1001.99 - 1005.00 | 0.1424 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 975.01 and 1001
| Monthly Target 1 | 970.01 |
| Monthly Target 2 | 980.01 |
| Monthly Target 3 | 996.00333333333 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1021.99 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 990.00 (-1.3%) | 1003.00 | 986.01 - 1012.00 | 0.5272 times | Tue 29 September 2026 | 1003.00 (0.28%) | 1012.00 | 990.00 - 1019.00 | 0.6763 times | Mon 31 August 2026 | 1000.17 (0.02%) | 1002.00 | 1000.00 - 1005.00 | 0.719 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 982.00 - 1032.00 | 1.3442 times | Tue 30 June 2026 | 998.99 (-0.1%) | 998.00 | 985.00 - 1000.00 | 1.5283 times | Fri 29 May 2026 | 999.99 (0.5%) | 995.00 | 980.00 - 1005.00 | 0.6031 times | Thu 30 April 2026 | 995.00 (0.45%) | 990.00 | 971.00 - 996.67 | 1.2751 times | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.1938 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.5612 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.5717 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 1.555 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 993.94 |
| 12 day DMA | 1000.93 |
| 20 day DMA | 1001.97 |
| 35 day DMA | 1001.93 |
| 50 day DMA | 1000.56 |
| 100 day DMA | 996.53 |
| 150 day DMA | 993.62 |
| 200 day DMA | 991.54 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.81 | 997.21 | 996.81 |
| 12 day EMA | 998.5 | 1000.05 | 1000.42 |
| 20 day EMA | 999.97 | 1001.02 | 1001.34 |
| 35 day EMA | 1000.22 | 1000.82 | 1000.99 |
| 50 day EMA | 999.41 | 999.79 | 999.86 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.94 | 995.94 | 998.74 |
| 12 day SMA | 1000.93 | 1002.18 | 1002.43 |
| 20 day SMA | 1001.97 | 1002.52 | 1002.62 |
| 35 day SMA | 1001.93 | 1002.15 | 1001.98 |
| 50 day SMA | 1000.56 | 1000.69 | 1000.65 |
| 100 day SMA | 996.53 | 996.6 | 996.59 |
| 150 day SMA | 993.62 | 993.62 | 993.56 |
| 200 day SMA | 991.54 | 991.39 | 991.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.