Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 986.00 (-0.4%) | 986.00 | 986.00 - 986.00 | 1.6356 times | Wed 10 December 2025 | 989.99 (0.1%) | 990.50 | 980.00 - 990.50 | 2.0955 times | Tue 09 December 2025 | 989.00 (-0.15%) | 925.00 | 925.00 - 989.00 | 0.9554 times | Mon 08 December 2025 | 990.50 (0.05%) | 990.50 | 990.50 - 990.50 | 0.444 times | Fri 05 December 2025 | 990.00 (0%) | 990.50 | 990.00 - 1000.00 | 1.4207 times | Wed 03 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7208 times | Thu 27 November 2025 | 990.00 (-0.4%) | 994.00 | 990.00 - 994.00 | 1.284 times | Mon 24 November 2025 | 994.00 (1.12%) | 984.00 | 984.00 - 994.00 | 0.2486 times | Thu 20 November 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.1776 times | Tue 18 November 2025 | 983.00 (-0.71%) | 912.10 | 912.10 - 995.00 | 0.0178 times | Fri 14 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2664 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 922.75 and 988.25
| Weekly Target 1 | 901.67 |
| Weekly Target 2 | 943.83 |
| Weekly Target 3 | 967.16666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 986.00 (-0.4%) | 990.50 | 925.00 - 990.50 | 2.7275 times | Fri 05 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.6701 times | Thu 27 November 2025 | 990.00 (0.71%) | 984.00 | 984.00 - 994.00 | 0.8148 times | Thu 20 November 2025 | 983.00 (-0.71%) | 912.10 | 912.10 - 995.00 | 0.1039 times | Fri 14 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3304 times | Thu 30 October 2025 | 985.00 (1.03%) | 976.00 | 971.12 - 985.00 | 0.1633 times | Wed 15 October 2025 | 975.00 (-0.18%) | 930.75 | 900.00 - 975.00 | 0.3323 times | Tue 07 October 2025 | 976.79 (-0.33%) | 972.00 | 945.00 - 981.60 | 2.3065 times | Fri 26 September 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 985.00 | 0.6137 times | Wed 17 September 2025 | 989.99 (0.45%) | 902.00 | 902.00 - 990.00 | 0.9375 times | Fri 12 September 2025 | 985.60 (-0.94%) | 1003.00 | 985.51 - 1003.00 | 0.4664 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 918 and 993
| Monthly Target 1 | 895.33 |
| Monthly Target 2 | 940.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 1015.67 |
| Monthly Target 5 | 1045.33 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 986.00 (-0.4%) | 990.00 | 925.00 - 1000.00 | 1.6139 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.4584 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.79 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 1.1524 times | Thu 28 August 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.6954 times | Thu 31 July 2025 | 985.00 (0.51%) | 967.05 | 885.00 - 999.00 | 1.677 times | Mon 30 June 2025 | 980.00 (0.1%) | 980.00 | 910.00 - 998.00 | 0.9962 times | Thu 29 May 2025 | 979.00 (2.94%) | 951.00 | 930.00 - 993.00 | 0.3763 times | Mon 28 April 2025 | 951.00 (-3.94%) | 960.00 | 950.00 - 970.00 | 0.5977 times | Fri 28 March 2025 | 990.00 (3.66%) | 931.13 | 915.00 - 995.00 | 1.6427 times | Thu 13 February 2025 | 955.00 (1%) | 962.00 | 955.00 - 962.00 | 0.0724 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 989.1 |
| 12 day DMA | 988.79 |
| 20 day DMA | 984.27 |
| 35 day DMA | 986.7 |
| 50 day DMA | 986.07 |
| 100 day DMA | 980.27 |
| 150 day DMA | 972.03 |
| 200 day DMA | 968.49 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.4 | 989.6 | 989.41 |
| 12 day EMA | 987.65 | 987.95 | 987.58 |
| 20 day EMA | 986.79 | 986.87 | 986.54 |
| 35 day EMA | 986.08 | 986.09 | 985.86 |
| 50 day EMA | 986.19 | 986.2 | 986.05 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.1 | 989.9 | 989.9 |
| 12 day SMA | 988.79 | 988.71 | 987.14 |
| 20 day SMA | 984.27 | 983.97 | 983.47 |
| 35 day SMA | 986.7 | 986.81 | 986.53 |
| 50 day SMA | 986.07 | 986.05 | 985.95 |
| 100 day SMA | 980.27 | 980.21 | 980.11 |
| 150 day SMA | 972.03 | 971.66 | 971.28 |
| 200 day SMA | 968.49 | 968.46 | 968.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.