Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 996 and 998
| Daily Target 1 | 994.33 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 997.00 (-0.01%) | 995.00 | 995.00 - 997.00 | 1.497 times | Wed 11 February 2026 | 997.10 (0.01%) | 997.10 | 997.00 - 997.25 | 2.5808 times | Tue 10 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7665 times | Fri 06 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.1796 times | Wed 04 February 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.8443 times | Mon 02 February 2026 | 980.03 (-1.06%) | 990.00 | 980.03 - 990.00 | 0.3293 times | Fri 30 January 2026 | 990.49 (-0.44%) | 990.00 | 980.00 - 990.50 | 2.8084 times | Thu 29 January 2026 | 994.88 (0.49%) | 992.25 | 992.25 - 997.50 | 0.012 times | Wed 21 January 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.9042 times | Tue 20 January 2026 | 981.00 (-0.96%) | 990.50 | 981.00 - 990.50 | 0.0778 times | Mon 19 January 2026 | 990.50 (0.05%) | 992.00 | 990.50 - 992.00 | 0.1497 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 995.88 and 998.13
| Weekly Target 1 | 994.17 |
| Weekly Target 2 | 995.58 |
| Weekly Target 3 | 996.41666666667 |
| Weekly Target 4 | 997.83 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 997.00 (0%) | 997.00 | 995.00 - 997.25 | 0.8691 times | Fri 06 February 2026 | 997.00 (0.66%) | 990.00 | 980.03 - 997.00 | 0.2428 times | Fri 30 January 2026 | 990.49 (0.05%) | 992.00 | 980.00 - 997.50 | 0.7091 times | Fri 16 January 2026 | 990.00 (-0.05%) | 981.01 | 981.01 - 991.10 | 0.9057 times | Fri 09 January 2026 | 990.50 (0.05%) | 990.00 | 987.00 - 995.00 | 0.7746 times | Wed 31 December 2025 | 990.00 (-0.01%) | 956.00 | 956.00 - 1000.00 | 0.3771 times | Fri 26 December 2025 | 990.05 (-0.45%) | 990.05 | 990.05 - 990.50 | 0.1654 times | Fri 19 December 2025 | 994.50 (0.45%) | 990.00 | 981.01 - 1000.00 | 0.7187 times | Fri 12 December 2025 | 990.00 (0%) | 990.50 | 925.00 - 990.50 | 3.3369 times | Fri 05 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.9005 times | Thu 27 November 2025 | 990.00 (0.71%) | 984.00 | 984.00 - 994.00 | 0.9272 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 988.52 and 1005.74
| Monthly Target 1 | 974.21 |
| Monthly Target 2 | 985.6 |
| Monthly Target 3 | 991.42666666667 |
| Monthly Target 4 | 1002.82 |
| Monthly Target 5 | 1008.65 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 997.00 (0.66%) | 990.00 | 980.03 - 997.25 | 0.3827 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.8223 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 2.2366 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.4892 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.843 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 1.2298 times | Thu 28 August 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.7421 times | Thu 31 July 2025 | 985.00 (0.51%) | 967.05 | 885.00 - 999.00 | 1.7896 times | Mon 30 June 2025 | 980.00 (0.1%) | 980.00 | 910.00 - 998.00 | 1.063 times | Thu 29 May 2025 | 979.00 (2.94%) | 951.00 | 930.00 - 993.00 | 0.4016 times | Mon 28 April 2025 | 951.00 (-3.94%) | 960.00 | 950.00 - 970.00 | 0.6378 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 995.62 |
| 12 day DMA | 991.25 |
| 20 day DMA | 990.58 |
| 35 day DMA | 990.43 |
| 50 day DMA | 987.66 |
| 100 day DMA | 986.17 |
| 150 day DMA | 978.96 |
| 200 day DMA | 972.46 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.23 | 994.34 | 992.96 |
| 12 day EMA | 992.64 | 991.85 | 990.9 |
| 20 day EMA | 991.44 | 990.86 | 990.2 |
| 35 day EMA | 989.83 | 989.41 | 988.96 |
| 50 day EMA | 988.97 | 988.64 | 988.3 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.62 | 992.23 | 990.9 |
| 12 day SMA | 991.25 | 990.3 | 989.7 |
| 20 day SMA | 990.58 | 990.26 | 989.7 |
| 35 day SMA | 990.43 | 990.03 | 989.83 |
| 50 day SMA | 987.66 | 987.52 | 987.38 |
| 100 day SMA | 986.17 | 985.99 | 985.81 |
| 150 day SMA | 978.96 | 978.64 | 978.58 |
| 200 day SMA | 972.46 | 972.47 | 972.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.