Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.06 times | Wed 19 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.7864 times | Fri 14 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.0003 times | Tue 11 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.003 times | Thu 06 August 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.225 times | Mon 03 August 2026 | 1001.99 (0.2%) | 1002.00 | 1001.99 - 1002.00 | 0.09 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 0.153 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.02 | 1000.00 - 1000.02 | 1.5002 times | Tue 28 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.09 times | Mon 27 July 2026 | 1000.00 (0%) | 982.00 | 982.00 - 1000.00 | 1.0921 times | Fri 24 July 2026 | 1000.00 (1.72%) | 1000.00 | 1000.00 - 1000.00 | 0.21 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 1000.5 and 1001.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.2217 times | Fri 14 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.9539 times | Thu 06 August 2026 | 1005.00 (0.5%) | 1002.00 | 1001.99 - 1005.00 | 0.1001 times | Fri 31 July 2026 | 1000.00 (0%) | 982.00 | 982.00 - 1000.02 | 0.9005 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 983.10 - 1032.00 | 0.507 times | Fri 10 July 2026 | 1000.00 (0%) | 992.00 | 985.00 - 1000.00 | 1.1835 times | Thu 02 July 2026 | 1000.00 (0.1%) | 999.00 | 998.99 - 1000.00 | 2.5453 times | Thu 25 June 2026 | 999.00 (-0.09%) | 999.86 | 985.00 - 999.86 | 0.809 times | Wed 17 June 2026 | 999.88 (0.49%) | 999.98 | 992.10 - 1000.00 | 0.9605 times | Wed 10 June 2026 | 995.00 (-0.15%) | 1000.00 | 995.00 - 1000.00 | 0.8186 times | Fri 05 June 2026 | 996.50 (-0.35%) | 998.00 | 989.00 - 998.19 | 2.9236 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 998 and 1003
| Monthly Target 1 | 997 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1001.00 (0.1%) | 1002.00 | 1000.00 - 1005.00 | 0.5799 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 982.00 - 1032.00 | 1.2698 times | Tue 30 June 2026 | 998.99 (-0.1%) | 998.00 | 985.00 - 1000.00 | 1.4436 times | Fri 29 May 2026 | 999.99 (0.5%) | 995.00 | 980.00 - 1005.00 | 0.5697 times | Thu 30 April 2026 | 995.00 (0.45%) | 990.00 | 971.00 - 996.67 | 1.2044 times | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.0723 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.5301 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.5401 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 1.4689 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.3213 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.5537 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 1002.2 |
| 12 day DMA | 999.67 |
| 20 day DMA | 1000.7 |
| 35 day DMA | 998.9 |
| 50 day DMA | 997.97 |
| 100 day DMA | 994.32 |
| 150 day DMA | 991.94 |
| 200 day DMA | 988.31 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.25 | 1001.38 | 1002.07 |
| 12 day EMA | 1001.15 | 1001.18 | 1001.4 |
| 20 day EMA | 1000.54 | 1000.49 | 1000.54 |
| 35 day EMA | 999.22 | 999.12 | 999.07 |
| 50 day EMA | 997.82 | 997.69 | 997.6 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.2 | 1002.4 | 1002.4 |
| 12 day SMA | 999.67 | 1002.26 | 1002.26 |
| 20 day SMA | 1000.7 | 1000.6 | 1000.55 |
| 35 day SMA | 998.9 | 998.87 | 998.7 |
| 50 day SMA | 997.97 | 997.57 | 997.47 |
| 100 day SMA | 994.32 | 994.21 | 994.12 |
| 150 day SMA | 991.94 | 991.83 | 991.7 |
| 200 day SMA | 988.31 | 988.13 | 987.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.