Login or Join
Homepage0ecl24 936973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ecl24 936973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ecl24
Strong Daily Stock price targets for 0ecl24 936973 are 1528.55 and 1528.55
| Daily Target 1 | 1528.55 |
| Daily Target 2 | 1528.55 |
| Daily Target 3 | 1528.55 |
| Daily Target 4 | 1528.55 |
| Daily Target 5 | 1528.55 |
Daily price and volume 0ecl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1528.55 (0.96%) | 1528.55 | 1528.55 - 1528.55 | 0.0161 times | Thu 25 April 2024 | 1514.00 (0.23%) | 1515.00 | 1514.00 - 1515.00 | 1.9823 times | Wed 24 April 2024 | 1510.55 (0.99%) | 1510.55 | 1510.55 - 1521.75 | 0.8864 times | Tue 23 April 2024 | 1495.80 (0%) | 1477.80 | 1477.80 - 1495.80 | 0.5157 times | Mon 22 April 2024 | 1495.80 (1.29%) | 1495.80 | 1495.80 - 1495.80 | 1.0717 times | Fri 19 April 2024 | 1476.80 (0.45%) | 1483.23 | 1476.80 - 1483.23 | 1.1281 times | Wed 10 April 2024 | 1470.25 (-1.05%) | 1474.30 | 1470.25 - 1474.30 | 0.4029 times | Mon 08 April 2024 | 1485.80 (0%) | 1485.80 | 1485.80 - 1485.80 | 0.7252 times | Thu 04 April 2024 | 1485.80 (1.45%) | 1485.80 | 1485.80 - 1485.80 | 0.7816 times | Wed 03 April 2024 | 1464.55 (-1.36%) | 1486.80 | 1464.55 - 1486.80 | 2.4899 times | Tue 02 April 2024 | 1484.80 (0%) | 1484.80 | 1484.80 - 1484.80 | 0.0403 times |
Weekly price and charts 0ecl24
Strong weekly Stock price targets for 0ecl24 936973 are 1503.18 and 1553.93
| Weekly Target 1 | 1460.88 |
| Weekly Target 2 | 1494.72 |
| Weekly Target 3 | 1511.6333333333 |
| Weekly Target 4 | 1545.47 |
| Weekly Target 5 | 1562.38 |
Weekly price and volumes for 0ecl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1528.55 (3.5%) | 1495.80 | 1477.80 - 1528.55 | 2.0211 times | Fri 19 April 2024 | 1476.80 (-0.61%) | 1485.80 | 1470.25 - 1485.80 | 1.0197 times | Thu 04 April 2024 | 1485.80 (2.09%) | 1484.80 | 1464.55 - 1486.80 | 2.0102 times | Fri 15 March 2024 | 1455.45 (-0.67%) | 1483.80 | 1450.00 - 1485.00 | 1.2345 times | Mon 04 March 2024 | 1465.20 (0%) | 1465.20 | 1465.20 - 1465.20 | 0.3241 times | Mon 26 February 2024 | 1465.20 (0%) | 1465.20 | 1465.20 - 1465.20 | 0.0364 times | Fri 23 February 2024 | 1465.20 (-0.66%) | 1465.20 | 1465.20 - 1465.20 | 0.1457 times | Thu 08 February 2024 | 1475.00 (-1.67%) | 1462.50 | 1462.50 - 1475.00 | 0.2549 times | Thu 04 January 2024 | 1500.00 (-0.53%) | 1480.00 | 1480.00 - 1500.00 | 0.783 times | Fri 29 December 2023 | 1508.00 (5.09%) | 1435.00 | 1435.00 - 1508.00 | 2.1704 times | Wed 20 December 2023 | 1435.00 (-0.96%) | 1430.64 | 1430.64 - 1435.00 | 0.0146 times |
Monthly price and charts 0ecl24
Strong monthly Stock price targets for 0ecl24 936973 are 1496.55 and 1560.55
| Monthly Target 1 | 1443.22 |
| Monthly Target 2 | 1485.88 |
| Monthly Target 3 | 1507.2166666667 |
| Monthly Target 4 | 1549.88 |
| Monthly Target 5 | 1571.22 |
Monthly price and volumes 0ecl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1528.55 (5.02%) | 1484.80 | 1464.55 - 1528.55 | 2.1577 times | Fri 15 March 2024 | 1455.45 (-0.67%) | 1465.20 | 1450.00 - 1485.00 | 0.6658 times | Mon 26 February 2024 | 1465.20 (-2.32%) | 1462.50 | 1462.50 - 1475.00 | 0.1867 times | Thu 04 January 2024 | 1500.00 (-0.53%) | 1480.00 | 1480.00 - 1500.00 | 0.3345 times | Fri 29 December 2023 | 1508.00 (3.08%) | 1420.28 | 1420.27 - 1508.00 | 1.1668 times | Tue 28 November 2023 | 1463.00 (2.67%) | 1425.00 | 1411.89 - 1463.00 | 2.2231 times | Wed 25 October 2023 | 1425.00 (0.14%) | 1423.00 | 1400.02 - 1445.00 | 0.7483 times | Fri 29 September 2023 | 1423.00 (0%) | 1423.00 | 1423.00 - 1423.00 | 0.0902 times | Mon 28 August 2023 | 1423.00 (-0.49%) | 1430.00 | 1400.00 - 1430.00 | 0.9085 times | Wed 26 July 2023 | 1430.00 (3.23%) | 1399.00 | 1335.82 - 1430.00 | 1.5184 times | Tue 27 June 2023 | 1385.22 (0.76%) | 1374.90 | 1336.80 - 1395.00 | 1.0205 times |
Indicator Analysis of 0ecl24
Please login to view indicator analysis. or View indicator analysis of 0ecl24 936973 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ecl24 936973
DMA (daily moving average) of 0ecl24 936973
| DMA period | DMA value |
| 5 day DMA | 1508.94 |
| 12 day DMA | 1491.46 |
| 20 day DMA | 1481.19 |
| 35 day DMA | 1469.95 |
| 50 day DMA | 1455.71 |
| 100 day DMA | 1413.02 |
| 150 day DMA | 1366.24 |
| 200 day DMA | 1309.33 |
EMA (exponential moving average) of 0ecl24 936973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.4 | 1501.33 | 1495 |
| 12 day EMA | 1495.29 | 1489.25 | 1484.75 |
| 20 day EMA | 1485.47 | 1480.94 | 1477.46 |
| 35 day EMA | 1470.37 | 1466.95 | 1464.18 |
| 50 day EMA | 1458.18 | 1455.31 | 1452.92 |
SMA (simple moving average) of 0ecl24 936973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.94 | 1498.59 | 1489.84 |
| 12 day SMA | 1491.46 | 1485.37 | 1480.03 |
| 20 day SMA | 1481.19 | 1478.51 | 1477.81 |
| 35 day SMA | 1469.95 | 1467.35 | 1465.17 |
| 50 day SMA | 1455.71 | 1453.32 | 1451.04 |
| 100 day SMA | 1413.02 | 1411.21 | 1409.5 |
| 150 day SMA | 1366.24 | 1364.23 | 1362.31 |
| 200 day SMA | 1309.33 | 1307.17 | 1304.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.