Login or Join
Homepage104ecl24 936971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl24 936971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl24
Strong Daily Stock price targets for 104ecl24 936971 are 1028.8 and 1028.8
| Daily Target 1 | 1028.8 |
| Daily Target 2 | 1028.8 |
| Daily Target 3 | 1028.8 |
| Daily Target 4 | 1028.8 |
| Daily Target 5 | 1028.8 |
Daily price and volume 104ecl24
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.2402 times | Fri 26 April 2024 | 1028.80 (0.27%) | 1028.80 | 1028.80 - 1028.80 | 0.1601 times | Thu 25 April 2024 | 1026.00 (-0.24%) | 1026.00 | 1026.00 - 1026.00 | 1.6013 times | Wed 24 April 2024 | 1028.50 (1.12%) | 1027.41 | 1027.41 - 1028.50 | 1.1209 times | Fri 19 April 2024 | 1017.10 (-0.48%) | 1017.10 | 1017.10 - 1017.10 | 0.7446 times | Thu 18 April 2024 | 1022.00 (0.97%) | 1012.82 | 1012.82 - 1022.00 | 0.7206 times | Tue 16 April 2024 | 1012.20 (-0.76%) | 1012.20 | 1012.20 - 1012.20 | 0.1601 times | Fri 12 April 2024 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.8167 times | Wed 10 April 2024 | 1017.05 (-0.29%) | 1025.60 | 1017.05 - 1037.00 | 3.9151 times | Tue 09 April 2024 | 1020.00 (1.59%) | 1025.00 | 1020.00 - 1025.00 | 0.5204 times | Mon 08 April 2024 | 1004.01 (-2.5%) | 1004.01 | 1004.01 - 1004.01 | 0.3203 times |
Weekly price and charts 104ecl24
Strong weekly Stock price targets for 104ecl24 936971 are 1028.8 and 1028.8
| Weekly Target 1 | 1028.8 |
| Weekly Target 2 | 1028.8 |
| Weekly Target 3 | 1028.8 |
| Weekly Target 4 | 1028.8 |
| Weekly Target 5 | 1028.8 |
Weekly price and volumes for 104ecl24
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.0772 times | Fri 26 April 2024 | 1028.80 (1.15%) | 1027.41 | 1026.00 - 1028.80 | 0.9259 times | Fri 19 April 2024 | 1017.10 (-0.28%) | 1012.20 | 1012.20 - 1022.00 | 0.5221 times | Fri 12 April 2024 | 1020.00 (-0.95%) | 1004.01 | 1004.01 - 1037.00 | 1.7901 times | Fri 05 April 2024 | 1029.75 (1.96%) | 1035.00 | 1000.00 - 1035.00 | 1.4223 times | Thu 28 March 2024 | 1010.00 (-0.79%) | 1018.00 | 1009.20 - 1018.00 | 0.8025 times | Fri 22 March 2024 | 1018.05 (1.61%) | 1002.80 | 1002.80 - 1020.00 | 3.1353 times | Wed 13 March 2024 | 1001.92 (0.11%) | 1000.80 | 1000.80 - 1020.00 | 0.8488 times | Thu 07 March 2024 | 1000.80 (0.06%) | 1012.80 | 1000.25 - 1012.80 | 0.2572 times | Fri 01 March 2024 | 1000.20 (-0.85%) | 999.21 | 999.20 - 1000.20 | 0.2186 times | Fri 23 February 2024 | 1008.80 (0.38%) | 1005.00 | 1005.00 - 1008.80 | 0.0874 times |
Monthly price and charts 104ecl24
Strong monthly Stock price targets for 104ecl24 936971 are 1028.8 and 1028.8
| Monthly Target 1 | 1028.8 |
| Monthly Target 2 | 1028.8 |
| Monthly Target 3 | 1028.8 |
| Monthly Target 4 | 1028.8 |
| Monthly Target 5 | 1028.8 |
Monthly price and volumes 104ecl24
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.0145 times | Fri 26 April 2024 | 1028.80 (1.86%) | 1035.00 | 1000.00 - 1037.00 | 0.8729 times | Thu 28 March 2024 | 1010.00 (1.08%) | 1000.20 | 1000.20 - 1020.00 | 0.9687 times | Mon 26 February 2024 | 999.20 (-0.18%) | 995.20 | 995.20 - 1010.00 | 0.4302 times | Tue 30 January 2024 | 1001.00 (1.11%) | 985.00 | 985.00 - 1010.65 | 0.7144 times | Thu 28 December 2023 | 990.00 (-0.9%) | 990.50 | 976.20 - 1018.64 | 1.0786 times | Thu 30 November 2023 | 999.00 (-6.3%) | 1076.80 | 975.65 - 1088.00 | 1.5516 times | Tue 31 October 2023 | 1066.20 (0.58%) | 1070.00 | 1057.10 - 1090.81 | 1.1166 times | Fri 29 September 2023 | 1060.00 (0.5%) | 1054.74 | 1047.20 - 1060.00 | 1.857 times | Thu 31 August 2023 | 1054.75 (1.16%) | 1042.62 | 1041.50 - 1054.75 | 1.3955 times | Fri 28 July 2023 | 1042.62 (1.42%) | 1045.80 | 1032.00 - 1047.00 | 1.1638 times |
Indicator Analysis of 104ecl24
Please login to view indicator analysis. or View indicator analysis of 104ecl24 936971 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl24 936971
DMA (daily moving average) of 104ecl24 936971
| DMA period | DMA value |
| 5 day DMA | 1025.84 |
| 12 day DMA | 1021.18 |
| 20 day DMA | 1018.85 |
| 35 day DMA | 1012.77 |
| 50 day DMA | 1007.72 |
| 100 day DMA | 1023.14 |
| 150 day DMA | 1029.22 |
| 200 day DMA | 1023.95 |
EMA (exponential moving average) of 104ecl24 936971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.2 | 1024.9 | 1022.95 |
| 12 day EMA | 1022.39 | 1021.23 | 1019.86 |
| 20 day EMA | 1019.17 | 1018.16 | 1017.04 |
| 35 day EMA | 1014.03 | 1013.16 | 1012.24 |
| 50 day EMA | 1009.03 | 1008.22 | 1007.38 |
SMA (simple moving average) of 104ecl24 936971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.84 | 1024.48 | 1021.16 |
| 12 day SMA | 1021.18 | 1021.7 | 1020.13 |
| 20 day SMA | 1018.85 | 1018.41 | 1017.66 |
| 35 day SMA | 1012.77 | 1011.98 | 1011.19 |
| 50 day SMA | 1007.72 | 1007.52 | 1007.11 |
| 100 day SMA | 1023.14 | 1023.43 | 1023.7 |
| 150 day SMA | 1029.22 | 1029.29 | 1029.29 |
| 200 day SMA | 1023.95 | 1023.8 | 1023.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.