Login or Join
Homepage995ecl24 936969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl24 936969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl24
Strong Daily Stock price targets for 995ecl24 936969 are 983.6 and 987.4
| Daily Target 1 | 982.97 |
| Daily Target 2 | 984.23 |
| Daily Target 3 | 986.76666666667 |
| Daily Target 4 | 988.03 |
| Daily Target 5 | 990.57 |
Daily price and volume 995ecl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.50 (0%) | 989.30 | 985.50 - 989.30 | 0.601 times | Thu 25 April 2024 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.2312 times | Wed 24 April 2024 | 985.50 (-0.01%) | 989.80 | 985.50 - 989.80 | 0.6657 times | Tue 23 April 2024 | 985.55 (0%) | 985.55 | 985.55 - 985.55 | 0.9246 times | Mon 22 April 2024 | 985.55 (0.06%) | 985.55 | 985.55 - 985.55 | 0.1711 times | Fri 19 April 2024 | 985.00 (0.29%) | 981.00 | 981.00 - 985.00 | 0.0601 times | Thu 18 April 2024 | 982.14 (-0.59%) | 984.01 | 982.00 - 984.01 | 3.2594 times | Tue 16 April 2024 | 988.00 (0.3%) | 985.00 | 984.10 - 988.00 | 2.196 times | Fri 12 April 2024 | 985.00 (0.31%) | 983.01 | 983.01 - 992.00 | 0.9663 times | Wed 10 April 2024 | 982.00 (-1.11%) | 982.00 | 982.00 - 982.00 | 0.9246 times | Tue 09 April 2024 | 993.00 (-0.15%) | 993.00 | 993.00 - 993.00 | 0.9246 times |
Weekly price and charts 995ecl24
Strong weekly Stock price targets for 995ecl24 936969 are 983.35 and 987.65
| Weekly Target 1 | 982.63 |
| Weekly Target 2 | 984.07 |
| Weekly Target 3 | 986.93333333333 |
| Weekly Target 4 | 988.37 |
| Weekly Target 5 | 991.23 |
Weekly price and volumes for 995ecl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.50 (0.05%) | 985.55 | 985.50 - 989.80 | 0.3202 times | Fri 19 April 2024 | 985.00 (0%) | 985.00 | 981.00 - 988.00 | 0.6809 times | Fri 12 April 2024 | 985.00 (-0.2%) | 991.99 | 982.00 - 994.50 | 0.3853 times | Fri 05 April 2024 | 987.00 (0.52%) | 984.90 | 982.00 - 989.80 | 1.6797 times | Thu 28 March 2024 | 981.90 (-0.31%) | 975.00 | 975.00 - 1170.00 | 1.6843 times | Fri 22 March 2024 | 984.95 (-0.02%) | 985.00 | 958.43 - 1175.00 | 1.2556 times | Fri 15 March 2024 | 985.15 (0.12%) | 980.00 | 973.00 - 988.00 | 0.2877 times | Thu 07 March 2024 | 984.00 (0.15%) | 977.30 | 977.30 - 988.00 | 0.4703 times | Fri 01 March 2024 | 982.55 (0.26%) | 987.00 | 911.00 - 989.00 | 2.6351 times | Fri 23 February 2024 | 980.00 (-1.21%) | 980.00 | 975.12 - 988.50 | 0.601 times | Thu 15 February 2024 | 991.99 (1.05%) | 981.00 | 981.00 - 991.99 | 0.5165 times |
Monthly price and charts 995ecl24
Strong monthly Stock price targets for 995ecl24 936969 are 983.25 and 996.75
| Monthly Target 1 | 973.5 |
| Monthly Target 2 | 979.5 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1000.5 |
Monthly price and volumes 995ecl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.50 (0.37%) | 984.90 | 981.00 - 994.50 | 0.6851 times | Thu 28 March 2024 | 981.90 (0.71%) | 988.00 | 958.43 - 1175.00 | 0.853 times | Thu 29 February 2024 | 975.00 (-1.02%) | 986.00 | 911.00 - 995.00 | 1.3122 times | Wed 31 January 2024 | 985.00 (0%) | 998.00 | 910.00 - 998.00 | 1.3661 times | Fri 29 December 2023 | 985.00 (0.2%) | 985.00 | 970.00 - 1013.72 | 0.7082 times | Thu 30 November 2023 | 983.00 (-0.2%) | 977.00 | 974.00 - 994.97 | 0.5727 times | Tue 31 October 2023 | 985.00 (0.3%) | 988.80 | 971.10 - 1099.00 | 0.8302 times | Fri 29 September 2023 | 982.10 (-0.7%) | 989.00 | 974.25 - 990.20 | 0.7935 times | Thu 31 August 2023 | 989.00 (0.22%) | 976.10 | 970.00 - 994.00 | 1.88 times | Mon 31 July 2023 | 986.86 (0.27%) | 988.00 | 960.00 - 1004.90 | 0.9989 times | Fri 30 June 2023 | 984.19 (-0.94%) | 993.47 | 941.00 - 995.08 | 1.1485 times |
Indicator Analysis of 995ecl24
Please login to view indicator analysis. or View indicator analysis of 995ecl24 936969 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl24 936969
DMA (daily moving average) of 995ecl24 936969
| DMA period | DMA value |
| 5 day DMA | 985.52 |
| 12 day DMA | 986.44 |
| 20 day DMA | 995.11 |
| 35 day DMA | 989.43 |
| 50 day DMA | 988.15 |
| 100 day DMA | 986.52 |
| 150 day DMA | 985.59 |
| 200 day DMA | 985.3 |
EMA (exponential moving average) of 995ecl24 936969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.54 | 985.56 | 985.59 |
| 12 day EMA | 987.21 | 987.52 | 987.89 |
| 20 day EMA | 988.59 | 988.92 | 989.28 |
| 35 day EMA | 989.13 | 989.34 | 989.57 |
| 50 day EMA | 987.76 | 987.85 | 987.95 |
SMA (simple moving average) of 995ecl24 936969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.52 | 985.42 | 984.75 |
| 12 day SMA | 986.44 | 986.56 | 986.52 |
| 20 day SMA | 995.11 | 994.98 | 994.95 |
| 35 day SMA | 989.43 | 989.35 | 989.19 |
| 50 day SMA | 988.15 | 988.18 | 988.18 |
| 100 day SMA | 986.52 | 986.51 | 986.53 |
| 150 day SMA | 985.59 | 985.61 | 985.62 |
| 200 day SMA | 985.3 | 985.35 | 985.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.