Login or Join
Homepage0ecl21 936963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ecl21 936963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ecl21
Strong Daily Stock price targets for 0ecl21 936963 are 1195.05 and 1195.05
| Daily Target 1 | 1195.05 |
| Daily Target 2 | 1195.05 |
| Daily Target 3 | 1195.05 |
| Daily Target 4 | 1195.05 |
| Daily Target 5 | 1195.05 |
Daily price and volume 0ecl21
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 1195.05 (-0.33%) | 1195.05 | 1195.05 - 1195.05 | 1.8059 times | Wed 03 November 2021 | 1199.00 (-0.07%) | 1195.00 | 1195.00 - 1199.00 | 1.0158 times | Tue 02 November 2021 | 1199.89 (1.77%) | 1195.00 | 1195.00 - 1199.89 | 0.4515 times | Mon 01 November 2021 | 1179.00 (-0.94%) | 1179.00 | 1179.00 - 1179.00 | 0.1806 times | Thu 28 October 2021 | 1190.20 (0.69%) | 1188.00 | 1188.00 - 1190.20 | 1.3544 times | Fri 22 October 2021 | 1182.00 (0.84%) | 1178.00 | 1178.00 - 1182.00 | 0.4515 times | Thu 21 October 2021 | 1172.15 (-0.06%) | 1172.15 | 1172.15 - 1172.15 | 1.1287 times | Wed 20 October 2021 | 1172.80 (-0.26%) | 1172.80 | 1172.80 - 1172.80 | 1.1287 times | Mon 18 October 2021 | 1175.86 (-0.44%) | 1175.86 | 1175.86 - 1175.86 | 2.2573 times | Thu 14 October 2021 | 1181.10 (0.09%) | 1181.10 | 1181.10 - 1181.10 | 0.2257 times | Tue 05 October 2021 | 1180.00 (-0.59%) | 1187.00 | 1165.20 - 1187.00 | 5.6433 times |
Weekly price and charts 0ecl21
Strong weekly Stock price targets for 0ecl21 936963 are 1187.03 and 1207.92
| Weekly Target 1 | 1170.42 |
| Weekly Target 2 | 1182.74 |
| Weekly Target 3 | 1191.3133333333 |
| Weekly Target 4 | 1203.63 |
| Weekly Target 5 | 1212.2 |
Weekly price and volumes for 0ecl21
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 1195.05 (0.41%) | 1179.00 | 1179.00 - 1199.89 | 0.4356 times | Thu 28 October 2021 | 1190.20 (0.69%) | 1188.00 | 1188.00 - 1190.20 | 0.1708 times | Fri 22 October 2021 | 1182.00 (0.08%) | 1175.86 | 1172.15 - 1182.00 | 0.6264 times | Thu 14 October 2021 | 1181.10 (-0.33%) | 1189.00 | 1165.20 - 1189.90 | 0.8998 times | Fri 01 October 2021 | 1185.00 (0.42%) | 1185.00 | 1182.00 - 1186.00 | 2.762 times | Thu 23 September 2021 | 1180.00 (0.17%) | 1170.55 | 1170.20 - 1182.20 | 0.5695 times | Thu 16 September 2021 | 1178.00 (1.01%) | 1175.00 | 1164.01 - 1180.00 | 3.1407 times | Thu 09 September 2021 | 1166.20 (0.23%) | 1175.00 | 1166.20 - 1175.00 | 0.4556 times | Thu 02 September 2021 | 1163.55 (-0.38%) | 1167.00 | 1163.55 - 1174.80 | 0.3075 times | Fri 27 August 2021 | 1168.00 (-0.66%) | 1170.00 | 1160.20 - 1176.00 | 0.6321 times | Fri 20 August 2021 | 1175.80 (0.92%) | 1160.10 | 1160.00 - 1175.80 | 1.9362 times |
Monthly price and charts 0ecl21
Strong monthly Stock price targets for 0ecl21 936963 are 1187.03 and 1207.92
| Monthly Target 1 | 1170.42 |
| Monthly Target 2 | 1182.74 |
| Monthly Target 3 | 1191.3133333333 |
| Monthly Target 4 | 1203.63 |
| Monthly Target 5 | 1212.2 |
Monthly price and volumes 0ecl21
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 1195.05 (0.41%) | 1179.00 | 1179.00 - 1199.89 | 0.0943 times | Thu 28 October 2021 | 1190.20 (0.44%) | 1185.00 | 1165.20 - 1190.20 | 0.6141 times | Thu 30 September 2021 | 1185.01 (1.54%) | 1174.80 | 1163.55 - 1186.00 | 1.2966 times | Mon 30 August 2021 | 1167.00 (1.48%) | 1153.30 | 1153.30 - 1251.00 | 0.6486 times | Tue 27 July 2021 | 1150.00 (0.44%) | 1135.10 | 1135.10 - 1157.80 | 0.6912 times | Wed 30 June 2021 | 1145.00 (0.66%) | 1142.00 | 1128.80 - 1150.00 | 0.8256 times | Wed 26 May 2021 | 1137.50 (-0.48%) | 1101.00 | 1101.00 - 1137.50 | 0.8817 times | Fri 30 April 2021 | 1143.00 (5.35%) | 1080.80 | 1020.11 - 1149.89 | 3.2561 times | Tue 30 March 2021 | 1085.00 (-1.23%) | 1095.00 | 1066.00 - 1185.50 | 0.6733 times | Fri 26 February 2021 | 1098.50 (1.52%) | 1082.00 | 1025.01 - 1098.50 | 1.0186 times | Fri 29 January 2021 | 1082.00 (2.08%) | 1060.00 | 1025.00 - 1091.00 | 0.2614 times |
Indicator Analysis of 0ecl21
Please login to view indicator analysis. or View indicator analysis of 0ecl21 936963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ecl21 936963
DMA (daily moving average) of 0ecl21 936963
| DMA period | DMA value |
| 5 day DMA | 1192.63 |
| 12 day DMA | 1184.51 |
| 20 day DMA | 1183.22 |
| 35 day DMA | 1177.58 |
| 50 day DMA | 1168.68 |
| 100 day DMA | 1136.33 |
| 150 day DMA | 1105.79 |
| 200 day DMA | 1065.63 |
EMA (exponential moving average) of 0ecl21 936963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.48 | 1191.2 | 1187.3 |
| 12 day EMA | 1187 | 1185.54 | 1183.09 |
| 20 day EMA | 1183.07 | 1181.81 | 1180 |
| 35 day EMA | 1175.56 | 1174.41 | 1172.96 |
| 50 day EMA | 1168.65 | 1167.57 | 1166.29 |
SMA (simple moving average) of 0ecl21 936963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.63 | 1190.02 | 1184.65 |
| 12 day SMA | 1184.51 | 1183.67 | 1182.5 |
| 20 day SMA | 1183.22 | 1182.42 | 1181.42 |
| 35 day SMA | 1177.58 | 1176.4 | 1175.57 |
| 50 day SMA | 1168.68 | 1167.58 | 1166.29 |
| 100 day SMA | 1136.33 | 1134.98 | 1133.81 |
| 150 day SMA | 1105.79 | 1104.42 | 1103.19 |
| 200 day SMA | 1065.63 | 1064.36 | 1063.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.