Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1934 and 1952
| Daily Target 1 | 1919 |
| Daily Target 2 | 1931 |
| Daily Target 3 | 1937 |
| Daily Target 4 | 1949 |
| Daily Target 5 | 1955 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1943.00 (0%) | 1943.00 | 1925.00 - 1943.00 | 0.7344 times | Tue 26 May 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.4533 times | Fri 15 May 2026 | 1943.00 (0.67%) | 1943.00 | 1943.00 - 1943.00 | 1.7226 times | Wed 13 May 2026 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 1.4506 times | Tue 12 May 2026 | 1930.00 (0.21%) | 1930.00 | 1930.00 - 1930.00 | 0.0091 times | Mon 11 May 2026 | 1926.00 (0.57%) | 1928.00 | 1926.00 - 1928.00 | 0.1088 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 1.5322 times | Fri 24 April 2026 | 1918.00 (0.16%) | 1918.00 | 1918.00 - 1918.00 | 0.4533 times | Thu 23 April 2026 | 1915.00 (1.31%) | 1915.00 | 1915.00 - 1915.00 | 0.4533 times | Wed 22 April 2026 | 1890.21 (-1.29%) | 1890.21 | 1890.21 - 1890.21 | 3.0825 times | Tue 21 April 2026 | 1915.00 (0%) | 1915.00 | 1915.00 - 1915.00 | 10.5802 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1934 and 1952
| Weekly Target 1 | 1919 |
| Weekly Target 2 | 1931 |
| Weekly Target 3 | 1937 |
| Weekly Target 4 | 1949 |
| Weekly Target 5 | 1955 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1943.00 (0%) | 1943.00 | 1925.00 - 1943.00 | 0.2256 times | Tue 26 May 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.1393 times | Fri 15 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 1.0111 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 0.4708 times | Fri 24 April 2026 | 1918.00 (0.16%) | 1915.00 | 1890.21 - 1918.00 | 4.5877 times | Fri 17 April 2026 | 1915.00 (0.42%) | 1890.21 | 1890.21 - 1915.00 | 1.624 times | Fri 10 April 2026 | 1907.00 (0.53%) | 1890.00 | 1890.00 - 1912.00 | 0.3454 times | Thu 02 April 2026 | 1897.00 (0.64%) | 1885.00 | 1885.00 - 1897.00 | 0.4234 times | Wed 25 March 2026 | 1885.00 (0.63%) | 1895.20 | 1885.00 - 1895.20 | 0.9916 times | Fri 20 March 2026 | 1873.20 (-0.88%) | 1889.80 | 1873.20 - 1895.20 | 0.1811 times | Wed 11 March 2026 | 1889.80 (0.25%) | 1889.80 | 1889.80 - 1889.80 | 0.1086 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1934 and 1952
| Monthly Target 1 | 1919 |
| Monthly Target 2 | 1931 |
| Monthly Target 3 | 1937 |
| Monthly Target 4 | 1949 |
| Monthly Target 5 | 1955 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1943.00 (0%) | 1943.00 | 1925.00 - 1943.00 | 0.0758 times | Tue 26 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.3864 times | Mon 27 April 2026 | 1915.00 (1.59%) | 1885.00 | 1885.00 - 1920.00 | 2.5026 times | Wed 25 March 2026 | 1885.00 (0%) | 1873.20 | 1873.20 - 1895.20 | 0.5239 times | Wed 25 February 2026 | 1885.00 (-0.68%) | 1860.20 | 1860.20 - 1885.00 | 0.3452 times | Thu 29 January 2026 | 1898.00 (1.83%) | 1842.85 | 1842.85 - 1898.00 | 0.9327 times | Tue 30 December 2025 | 1863.80 (1.29%) | 1839.00 | 1758.00 - 1900.00 | 1.4763 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.4735 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 1.4819 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 0.8018 times | Mon 25 August 2025 | 1804.00 (0.22%) | 1764.00 | 1763.00 - 1804.00 | 0.1843 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1937.8 |
| 12 day DMA | 1923.6 |
| 20 day DMA | 1916.41 |
| 35 day DMA | 1901.05 |
| 50 day DMA | 1886.01 |
| 100 day DMA | 1826.61 |
| 150 day DMA | 1743.74 |
| 200 day DMA | 1673.34 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.45 | 1934.68 | 1930.52 |
| 12 day EMA | 1926.7 | 1923.74 | 1920.24 |
| 20 day EMA | 1917.2 | 1914.48 | 1911.48 |
| 35 day EMA | 1901.41 | 1898.96 | 1896.37 |
| 50 day EMA | 1886.25 | 1883.93 | 1881.52 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.8 | 1934.4 | 1928.8 |
| 12 day SMA | 1923.6 | 1921.27 | 1918.68 |
| 20 day SMA | 1916.41 | 1913.51 | 1910.61 |
| 35 day SMA | 1901.05 | 1898.59 | 1896.67 |
| 50 day SMA | 1886.01 | 1883.65 | 1881.47 |
| 100 day SMA | 1826.61 | 1824.22 | 1821.83 |
| 150 day SMA | 1743.74 | 1741.22 | 1738.6 |
| 200 day SMA | 1673.34 | 1670.88 | 1668.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.