Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1966 and 1968
| Daily Target 1 | 1964.33 |
| Daily Target 2 | 1965.67 |
| Daily Target 3 | 1966.3333333333 |
| Daily Target 4 | 1967.67 |
| Daily Target 5 | 1968.33 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1967.00 (0.15%) | 1965.00 | 1965.00 - 1967.00 | 0.3746 times | Fri 17 July 2026 | 1964.00 (0.1%) | 1960.00 | 1960.00 - 1964.00 | 0.5945 times | Thu 16 July 2026 | 1962.00 (0%) | 1962.00 | 1962.00 - 1962.00 | 0.1954 times | Wed 15 July 2026 | 1962.00 (0.1%) | 1960.00 | 1960.00 - 1962.00 | 1.6531 times | Tue 14 July 2026 | 1960.00 (0%) | 1960.00 | 1960.00 - 1960.00 | 0.3502 times | Mon 13 July 2026 | 1960.00 (0%) | 1960.00 | 1960.00 - 1960.00 | 0.1221 times | Fri 10 July 2026 | 1960.00 (2.07%) | 1942.80 | 1920.20 - 1960.00 | 1.4169 times | Thu 09 July 2026 | 1920.20 (-1.78%) | 1960.00 | 1920.20 - 1960.00 | 1.0342 times | Fri 03 July 2026 | 1955.00 (0%) | 2022.00 | 1955.00 - 2022.00 | 0.6107 times | Thu 02 July 2026 | 1955.00 (0.1%) | 1953.00 | 1953.00 - 1955.00 | 3.6482 times | Wed 01 July 2026 | 1953.00 (0.05%) | 1952.00 | 1952.00 - 1953.00 | 4.6987 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1966 and 1968
| Weekly Target 1 | 1964.33 |
| Weekly Target 2 | 1965.67 |
| Weekly Target 3 | 1966.3333333333 |
| Weekly Target 4 | 1967.67 |
| Weekly Target 5 | 1968.33 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1967.00 (0.15%) | 1965.00 | 1965.00 - 1967.00 | 0.0879 times | Fri 17 July 2026 | 1964.00 (0.2%) | 1960.00 | 1960.00 - 1964.00 | 0.6837 times | Fri 10 July 2026 | 1960.00 (0.26%) | 1960.00 | 1920.20 - 1960.00 | 0.5749 times | Fri 03 July 2026 | 1955.00 (0.26%) | 1952.00 | 1952.00 - 2022.00 | 2.5764 times | Thu 25 June 2026 | 1950.00 (0.11%) | 1950.00 | 1950.00 - 1950.00 | 3.539 times | Fri 19 June 2026 | 1947.94 (0.2%) | 1911.20 | 1911.20 - 1948.00 | 1.0294 times | Fri 12 June 2026 | 1944.00 (0%) | 1944.00 | 1944.00 - 1944.00 | 0.3228 times | Fri 05 June 2026 | 1944.00 (0.05%) | 1943.00 | 1925.00 - 1944.00 | 0.3972 times | Tue 26 May 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.0955 times | Fri 15 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.6933 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 0.3228 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1943.6 and 2045.4
| Monthly Target 1 | 1867.93 |
| Monthly Target 2 | 1917.47 |
| Monthly Target 3 | 1969.7333333333 |
| Monthly Target 4 | 2019.27 |
| Monthly Target 5 | 2071.53 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1967.00 (0.77%) | 1952.00 | 1920.20 - 2022.00 | 1.2385 times | Tue 30 June 2026 | 1952.00 (0.46%) | 1943.00 | 1911.20 - 1952.00 | 2.0708 times | Tue 26 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.2834 times | Mon 27 April 2026 | 1915.00 (1.59%) | 1885.00 | 1885.00 - 1920.00 | 1.8355 times | Wed 25 March 2026 | 1885.00 (0%) | 1873.20 | 1873.20 - 1895.20 | 0.3842 times | Wed 25 February 2026 | 1885.00 (-0.68%) | 1860.20 | 1860.20 - 1885.00 | 0.2532 times | Thu 29 January 2026 | 1898.00 (1.83%) | 1842.85 | 1842.85 - 1898.00 | 0.6841 times | Tue 30 December 2025 | 1863.80 (1.29%) | 1839.00 | 1758.00 - 1900.00 | 1.0828 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.0807 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 1.0869 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 0.588 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1963 |
| 12 day DMA | 1955.85 |
| 20 day DMA | 1950.77 |
| 35 day DMA | 1940.02 |
| 50 day DMA | 1926.13 |
| 100 day DMA | 1876.31 |
| 150 day DMA | 1807.83 |
| 200 day DMA | 1730.21 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.67 | 1960.5 | 1958.75 |
| 12 day EMA | 1956.86 | 1955.02 | 1953.39 |
| 20 day EMA | 1950.79 | 1949.08 | 1947.51 |
| 35 day EMA | 1937.93 | 1936.22 | 1934.58 |
| 50 day EMA | 1925.62 | 1923.93 | 1922.3 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963 | 1961.6 | 1960.8 |
| 12 day SMA | 1955.85 | 1954.6 | 1953.43 |
| 20 day SMA | 1950.77 | 1949.62 | 1948.57 |
| 35 day SMA | 1940.02 | 1938.44 | 1936.62 |
| 50 day SMA | 1926.13 | 1924.49 | 1922.91 |
| 100 day SMA | 1876.31 | 1874.15 | 1872.02 |
| 150 day SMA | 1807.83 | 1804.71 | 1801.95 |
| 200 day SMA | 1730.21 | 1727.62 | 1725.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.