Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1574.02 and 1741.99
| Daily Target 1 | 1434.04 |
| Daily Target 2 | 1546.02 |
| Daily Target 3 | 1602.01 |
| Daily Target 4 | 1713.99 |
| Daily Target 5 | 1769.98 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1658.00 (6.28%) | 1490.03 | 1490.03 - 1658.00 | 0.0867 times | Thu 28 March 2024 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.9429 times | Wed 27 March 2024 | 1560.00 (1.34%) | 1560.00 | 1560.00 - 1560.00 | 0.3394 times | Tue 26 March 2024 | 1539.44 (2.63%) | 1500.00 | 1500.00 - 1542.00 | 1.6821 times | Tue 12 March 2024 | 1500.00 (0.67%) | 1500.00 | 1500.00 - 1500.00 | 0.0415 times | Thu 07 March 2024 | 1490.03 (0%) | 1490.03 | 1490.03 - 1490.03 | 0.3753 times | Wed 06 March 2024 | 1490.03 (0%) | 1490.04 | 1490.03 - 1490.04 | 0.5638 times | Tue 05 March 2024 | 1490.02 (13.72%) | 1490.03 | 1490.02 - 1490.03 | 2.8776 times | Mon 04 March 2024 | 1310.25 (-15.47%) | 1310.25 | 1310.25 - 1310.25 | 1.5369 times | Fri 01 March 2024 | 1550.00 (0%) | 1310.25 | 1310.25 - 1550.00 | 1.5538 times | Tue 27 February 2024 | 1550.00 (3.33%) | 1550.00 | 1550.00 - 1550.00 | 0.083 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1574.02 and 1741.99
| Weekly Target 1 | 1434.04 |
| Weekly Target 2 | 1546.02 |
| Weekly Target 3 | 1602.01 |
| Weekly Target 4 | 1713.99 |
| Weekly Target 5 | 1769.98 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1658.00 (6.28%) | 1490.03 | 1490.03 - 1658.00 | 0.0777 times | Thu 28 March 2024 | 1560.00 (4%) | 1500.00 | 1500.00 - 1560.00 | 2.655 times | Tue 12 March 2024 | 1500.00 (0.67%) | 1500.00 | 1500.00 - 1500.00 | 0.0372 times | Thu 07 March 2024 | 1490.03 (-3.87%) | 1310.25 | 1310.25 - 1490.04 | 4.7948 times | Fri 01 March 2024 | 1550.00 (3.33%) | 1550.00 | 1310.25 - 1550.00 | 1.466 times | Fri 23 February 2024 | 1500.00 (-0.2%) | 1516.00 | 1500.00 - 1520.00 | 0.1385 times | Thu 15 February 2024 | 1503.01 (-3.96%) | 1530.00 | 1503.01 - 1599.00 | 0.2567 times | Wed 31 January 2024 | 1565.00 (0.97%) | 1565.00 | 1565.00 - 1565.00 | 0.0034 times | Thu 25 January 2024 | 1550.01 (0%) | 1550.00 | 1550.00 - 1560.00 | 0.5067 times | Wed 10 January 2024 | 1550.00 (6.9%) | 1450.00 | 1450.00 - 1590.00 | 0.0642 times | Thu 14 December 2023 | 1450.00 (-0.01%) | 1460.01 | 1450.00 - 1460.01 | 0.1013 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1574.02 and 1741.99
| Monthly Target 1 | 1434.04 |
| Monthly Target 2 | 1546.02 |
| Monthly Target 3 | 1602.01 |
| Monthly Target 4 | 1713.99 |
| Monthly Target 5 | 1769.98 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1658.00 (6.28%) | 1490.03 | 1490.03 - 1658.00 | 0.0542 times | Thu 28 March 2024 | 1560.00 (0.65%) | 1310.25 | 1310.25 - 1560.00 | 6.1934 times | Tue 27 February 2024 | 1550.00 (-0.96%) | 1530.00 | 1500.00 - 1599.00 | 0.3275 times | Wed 31 January 2024 | 1565.00 (7.93%) | 1450.00 | 1450.00 - 1590.00 | 0.4006 times | Thu 14 December 2023 | 1450.00 (-0.01%) | 1460.01 | 1450.00 - 1460.01 | 0.0707 times | Fri 24 November 2023 | 1450.10 (-3.33%) | 1500.00 | 1450.05 - 1530.00 | 0.0907 times | Tue 31 October 2023 | 1500.00 (0.67%) | 1235.45 | 1235.45 - 1519.00 | 0.5066 times | Wed 20 September 2023 | 1490.00 (-0.33%) | 1520.00 | 1225.40 - 1525.00 | 0.721 times | Tue 29 August 2023 | 1495.00 (-1.32%) | 1400.00 | 1400.00 - 1495.00 | 1.0014 times | Fri 28 July 2023 | 1515.00 (4.48%) | 1400.00 | 1400.00 - 1525.00 | 0.6338 times | Wed 28 June 2023 | 1450.00 (-0.07%) | 1451.00 | 1215.00 - 1480.00 | 1.025 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1563.49 |
| 12 day DMA | 1516.48 |
| 20 day DMA | 1527.79 |
| 35 day DMA | 1508.08 |
| 50 day DMA | 1492.8 |
| 100 day DMA | 1438.28 |
| 150 day DMA | 1391.16 |
| 200 day DMA | 1361.24 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.35 | 1535.53 | 1523.3 |
| 12 day EMA | 1539.67 | 1518.16 | 1510.56 |
| 20 day EMA | 1525.73 | 1511.81 | 1506.74 |
| 35 day EMA | 1509.26 | 1500.5 | 1497 |
| 50 day EMA | 1496.32 | 1489.72 | 1486.85 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.49 | 1529.89 | 1515.9 |
| 12 day SMA | 1516.48 | 1504.65 | 1499.9 |
| 20 day SMA | 1527.79 | 1522.39 | 1516.89 |
| 35 day SMA | 1508.08 | 1503.43 | 1498.86 |
| 50 day SMA | 1492.8 | 1489.84 | 1488.44 |
| 100 day SMA | 1438.28 | 1435.19 | 1432.72 |
| 150 day SMA | 1391.16 | 1388.67 | 1386.86 |
| 200 day SMA | 1361.24 | 1359.1 | 1357.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.