Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1790.7 and 1790.7
| Daily Target 1 | 1790.7 |
| Daily Target 2 | 1790.7 |
| Daily Target 3 | 1790.7 |
| Daily Target 4 | 1790.7 |
| Daily Target 5 | 1790.7 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.4212 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.6318 times | Fri 23 January 2026 | 1760.00 (0.52%) | 1760.00 | 1760.00 - 1760.00 | 1.4659 times | Wed 14 January 2026 | 1750.85 (-1.25%) | 1750.85 | 1750.85 - 1750.85 | 2.5948 times | Mon 12 January 2026 | 1773.00 (-0.39%) | 1743.00 | 1743.00 - 1773.00 | 2.6116 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.8425 times | Fri 28 November 2025 | 1760.00 (0.63%) | 1745.00 | 1745.00 - 1760.00 | 0.337 times | Tue 11 November 2025 | 1749.00 (1.56%) | 1734.02 | 1734.02 - 1749.00 | 0.8425 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.1685 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0842 times | Wed 13 August 2025 | 1732.00 (0%) | 1710.00 | 1710.00 - 1732.00 | 1.6849 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1771.05 and 1810.35
| Weekly Target 1 | 1764.5 |
| Weekly Target 2 | 1777.6 |
| Weekly Target 3 | 1803.8 |
| Weekly Target 4 | 1816.9 |
| Weekly Target 5 | 1843.1 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1790.70 (1.74%) | 1830.00 | 1790.70 - 1830.00 | 0.2993 times | Fri 23 January 2026 | 1760.00 (-1.12%) | 1743.00 | 1743.00 - 1773.00 | 1.8961 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.2394 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1722.10 | 1722.10 - 1760.00 | 0.3831 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0239 times | Wed 13 August 2025 | 1732.00 (0%) | 1710.00 | 1710.00 - 1732.00 | 0.4788 times | Fri 08 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.197 times | Thu 17 July 2025 | 1718.20 (0.77%) | 1680.00 | 1680.00 - 1718.20 | 3.3397 times | Wed 14 May 2025 | 1705.00 (1.7%) | 1705.00 | 1705.00 - 1705.00 | 1.6639 times | Thu 08 May 2025 | 1676.50 (-0.21%) | 1665.00 | 1665.00 - 1688.00 | 0.4788 times | Thu 24 April 2025 | 1680.00 (0.33%) | 1650.00 | 1650.00 - 1680.00 | 0.8379 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1790.7 and 1790.7
| Monthly Target 1 | 1790.7 |
| Monthly Target 2 | 1790.7 |
| Monthly Target 3 | 1790.7 |
| Monthly Target 4 | 1790.7 |
| Monthly Target 5 | 1790.7 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.1197 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1796 times | Fri 23 January 2026 | 1760.00 (0%) | 1760.00 | 1743.00 - 1780.00 | 2.1355 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1734.02 | 1734.02 - 1760.00 | 0.3352 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.0479 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0239 times | Wed 13 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.6758 times | Thu 17 July 2025 | 1718.20 (0.54%) | 1700.00 | 1700.00 - 1718.20 | 0.3591 times | Tue 03 June 2025 | 1709.00 (0.23%) | 1680.00 | 1680.00 - 1709.00 | 2.9806 times | Wed 14 May 2025 | 1705.00 (1.49%) | 1665.00 | 1665.00 - 1705.00 | 2.1427 times | Thu 24 April 2025 | 1680.00 (0%) | 1650.00 | 1610.05 - 1680.00 | 4.4937 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1780.91 |
| 12 day DMA | 1758.48 |
| 20 day DMA | 1736.25 |
| 35 day DMA | 1688.79 |
| 50 day DMA | 1655.99 |
| 100 day DMA | 1572.11 |
| 150 day DMA | 1494.32 |
| 200 day DMA | 1422.07 |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.93 | 1782.05 | 1758.08 |
| 12 day EMA | 1761.03 | 1755.64 | 1742.13 |
| 20 day EMA | 1737.54 | 1731.95 | 1721.63 |
| 35 day EMA | 1699.92 | 1694.58 | 1686.61 |
| 50 day EMA | 1661.8 | 1656.54 | 1649.46 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.91 | 1778.77 | 1764.77 |
| 12 day SMA | 1758.48 | 1752.63 | 1743.31 |
| 20 day SMA | 1736.25 | 1730.71 | 1722.94 |
| 35 day SMA | 1688.79 | 1681.94 | 1674.52 |
| 50 day SMA | 1655.99 | 1651.96 | 1647.14 |
| 100 day SMA | 1572.11 | 1568.9 | 1564.6 |
| 150 day SMA | 1494.32 | 1491.25 | 1487.39 |
| 200 day SMA | 1422.07 | 1418.14 | 1414.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.