Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1830 and 1830
| Daily Target 1 | 1830 |
| Daily Target 2 | 1830 |
| Daily Target 3 | 1830 |
| Daily Target 4 | 1830 |
| Daily Target 5 | 1830 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.561 times | Fri 23 January 2026 | 1760.00 (0.52%) | 1760.00 | 1760.00 - 1760.00 | 1.3014 times | Wed 14 January 2026 | 1750.85 (-1.25%) | 1750.85 | 1750.85 - 1750.85 | 2.3037 times | Mon 12 January 2026 | 1773.00 (-0.39%) | 1743.00 | 1743.00 - 1773.00 | 2.3186 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.7479 times | Fri 28 November 2025 | 1760.00 (0.63%) | 1745.00 | 1745.00 - 1760.00 | 0.2992 times | Tue 11 November 2025 | 1749.00 (1.56%) | 1734.02 | 1734.02 - 1749.00 | 0.7479 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.1496 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0748 times | Wed 13 August 2025 | 1732.00 (0%) | 1710.00 | 1710.00 - 1732.00 | 1.4959 times | Fri 08 August 2025 | 1732.00 (0.67%) | 1732.00 | 1732.00 - 1732.00 | 1.4959 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1830 and 1830
| Weekly Target 1 | 1830 |
| Weekly Target 2 | 1830 |
| Weekly Target 3 | 1830 |
| Weekly Target 4 | 1830 |
| Weekly Target 5 | 1830 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1817 times | Fri 23 January 2026 | 1760.00 (-1.12%) | 1743.00 | 1743.00 - 1773.00 | 1.9191 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.2423 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1722.10 | 1722.10 - 1760.00 | 0.3877 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0242 times | Wed 13 August 2025 | 1732.00 (0%) | 1710.00 | 1710.00 - 1732.00 | 0.4846 times | Fri 08 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.2115 times | Thu 17 July 2025 | 1718.20 (0.77%) | 1680.00 | 1680.00 - 1718.20 | 3.3802 times | Wed 14 May 2025 | 1705.00 (1.7%) | 1705.00 | 1705.00 - 1705.00 | 1.684 times | Thu 08 May 2025 | 1676.50 (-0.21%) | 1665.00 | 1665.00 - 1688.00 | 0.4846 times | Thu 24 April 2025 | 1680.00 (0.33%) | 1650.00 | 1650.00 - 1680.00 | 0.8481 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1830 and 1830
| Monthly Target 1 | 1830 |
| Monthly Target 2 | 1830 |
| Monthly Target 3 | 1830 |
| Monthly Target 4 | 1830 |
| Monthly Target 5 | 1830 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1249 times | Fri 23 January 2026 | 1760.00 (0%) | 1760.00 | 1743.00 - 1780.00 | 1.4857 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1734.02 | 1734.02 - 1760.00 | 0.2332 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.0333 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0167 times | Wed 13 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.1659 times | Thu 17 July 2025 | 1718.20 (0.54%) | 1700.00 | 1700.00 - 1718.20 | 0.2498 times | Tue 03 June 2025 | 1709.00 (0.23%) | 1680.00 | 1680.00 - 1709.00 | 2.0736 times | Wed 14 May 2025 | 1705.00 (1.49%) | 1665.00 | 1665.00 - 1705.00 | 1.4907 times | Thu 24 April 2025 | 1680.00 (0%) | 1650.00 | 1610.05 - 1680.00 | 3.1262 times | Mon 24 March 2025 | 1680.00 (1.29%) | 1603.02 | 1603.00 - 1680.00 | 1.4157 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1778.77 |
| 12 day DMA | 1752.63 |
| 20 day DMA | 1730.71 |
| 35 day DMA | 1681.94 |
| 50 day DMA | 1651.96 |
| 100 day DMA | 1568.9 |
| 150 day DMA | 1491.25 |
| 200 day DMA | 1418.14 |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.05 | 1758.08 | 1757.12 |
| 12 day EMA | 1755.64 | 1742.13 | 1738.88 |
| 20 day EMA | 1731.87 | 1721.54 | 1717.49 |
| 35 day EMA | 1694.98 | 1687.03 | 1682.73 |
| 50 day EMA | 1657.69 | 1650.66 | 1646.2 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.77 | 1764.77 | 1762.57 |
| 12 day SMA | 1752.63 | 1743.31 | 1739.06 |
| 20 day SMA | 1730.71 | 1722.94 | 1715.44 |
| 35 day SMA | 1681.94 | 1674.52 | 1670.04 |
| 50 day SMA | 1651.96 | 1647.14 | 1643.2 |
| 100 day SMA | 1568.9 | 1564.6 | 1560.7 |
| 150 day SMA | 1491.25 | 1487.39 | 1484.49 |
| 200 day SMA | 1418.14 | 1414.14 | 1410.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.