Login or Join
Homepage10mmfl21 936858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl21 936858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl21
Strong Daily Stock price targets for 10mmfl21 936858 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10mmfl21
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3442 times | Wed 11 August 2021 | 1000.00 (0.4%) | 996.00 | 972.00 - 1000.00 | 1.9966 times | Thu 15 July 2021 | 996.01 (-0.56%) | 996.01 | 996.01 - 996.01 | 0.2238 times | Wed 14 July 2021 | 1001.65 (-0.33%) | 1004.00 | 996.01 - 1004.00 | 0.2926 times | Mon 17 May 2021 | 1005.00 (1.11%) | 1003.67 | 1003.67 - 1005.00 | 0.5164 times | Thu 06 May 2021 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0861 times | Tue 04 May 2021 | 994.00 (1.95%) | 994.00 | 994.00 - 994.00 | 0.1721 times | Thu 15 April 2021 | 975.00 (-2.01%) | 942.00 | 942.00 - 975.00 | 0.3442 times | Wed 07 April 2021 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.8606 times | Tue 09 February 2021 | 989.99 (3.12%) | 990.00 | 989.00 - 990.00 | 5.1635 times | Fri 04 December 2020 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 3.4423 times |
Weekly price and charts 10mmfl21
Strong weekly Stock price targets for 10mmfl21 936858 are 986 and 1014
| Weekly Target 1 | 962.67 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for 10mmfl21
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 1000.00 (0.4%) | 996.00 | 972.00 - 1000.00 | 1.283 times | Thu 15 July 2021 | 996.01 (0.2%) | 1003.67 | 996.01 - 1005.00 | 0.566 times | Thu 06 May 2021 | 994.00 (1.95%) | 994.00 | 994.00 - 994.00 | 0.1415 times | Thu 15 April 2021 | 975.00 (1.56%) | 990.00 | 942.00 - 995.00 | 3.4906 times | Fri 04 December 2020 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 1.8868 times | Fri 27 November 2020 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.566 times | Wed 04 November 2020 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5755 times | Fri 25 September 2020 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2642 times | Fri 14 August 2020 | 985.00 (0%) | 985.00 | 975.00 - 985.00 | 1.217 times | Fri 03 July 2020 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0094 times | Fri 26 June 2020 | 985.00 (0.51%) | 985.00 | 985.00 - 1005.00 | 4.8019 times |
Monthly price and charts 10mmfl21
Strong monthly Stock price targets for 10mmfl21 936858 are 986 and 1014
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes 10mmfl21
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 1000.00 (0.4%) | 996.00 | 972.00 - 1000.00 | 1.283 times | Thu 15 July 2021 | 996.01 (-0.89%) | 1004.00 | 996.01 - 1004.00 | 0.283 times | Mon 17 May 2021 | 1005.00 (3.08%) | 994.00 | 994.00 - 1005.00 | 0.4245 times | Thu 15 April 2021 | 975.00 (-1.51%) | 995.00 | 942.00 - 995.00 | 0.6604 times | Tue 09 February 2021 | 989.99 (3.12%) | 990.00 | 989.00 - 990.00 | 2.8302 times | Fri 04 December 2020 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 1.8868 times | Fri 27 November 2020 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.1415 times | Fri 25 September 2020 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2642 times | Fri 14 August 2020 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0943 times | Tue 21 July 2020 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 1.1321 times | Fri 26 June 2020 | 985.00 (0%) | 980.00 | 980.00 - 1005.00 | 5.0094 times |
Indicator Analysis of 10mmfl21
Please login to view indicator analysis. or View indicator analysis of 10mmfl21 936858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl21 936858
DMA (daily moving average) of 10mmfl21 936858
| DMA period | DMA value |
| 5 day DMA | 1000.53 |
| 12 day DMA | 990.89 |
| 20 day DMA | 988.03 |
| 35 day DMA | 979.45 |
| 50 day DMA | 973.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl21 936858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.39 | 997.59 | 996.39 |
| 12 day EMA | 993.65 | 992.5 | 991.14 |
| 20 day EMA | 989.3 | 988.17 | 986.92 |
| 35 day EMA | 981.79 | 980.72 | 979.58 |
| 50 day EMA | 975.3 | 974.29 | 973.24 |
SMA (simple moving average) of 10mmfl21 936858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.53 | 999.33 | 998.13 |
| 12 day SMA | 990.89 | 989.64 | 988.39 |
| 20 day SMA | 988.03 | 987.28 | 986.85 |
| 35 day SMA | 979.45 | 978.88 | 977.88 |
| 50 day SMA | 973.18 | 971.58 | 971.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.