Login or Join
Homepage0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26
Strong Daily Stock price targets for 0jmfpl26 936854 are 1890 and 1890
| Daily Target 1 | 1890 |
| Daily Target 2 | 1890 |
| Daily Target 3 | 1890 |
| Daily Target 4 | 1890 |
| Daily Target 5 | 1890 |
Daily price and volume 0jmfpl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1890.00 (2.17%) | 1890.00 | 1890.00 - 1890.00 | 0.6295 times | Fri 19 December 2025 | 1849.80 (1.4%) | 1842.00 | 1842.00 - 1849.80 | 1.2107 times | Thu 18 December 2025 | 1824.20 (-1.44%) | 1824.20 | 1824.20 - 1824.20 | 0.6053 times | Thu 27 November 2025 | 1850.80 (2.81%) | 1850.80 | 1850.80 - 1850.80 | 0.1211 times | Mon 03 November 2025 | 1800.20 (-3.47%) | 1800.20 | 1800.20 - 1800.20 | 0.1211 times | Fri 17 October 2025 | 1865.00 (1.08%) | 1865.00 | 1865.00 - 1865.00 | 1.1864 times | Wed 03 September 2025 | 1845.00 (3.94%) | 1845.00 | 1845.00 - 1845.00 | 2.276 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.3632 times | Thu 31 July 2025 | 1835.00 (4.56%) | 1835.00 | 1835.00 - 1835.00 | 3.1477 times | Wed 16 July 2025 | 1755.00 (-3.57%) | 1755.00 | 1755.00 - 1755.00 | 0.339 times | Thu 10 July 2025 | 1820.00 (5.51%) | 1820.00 | 1820.00 - 1820.00 | 1.2591 times |
Weekly price and charts 0jmfpl26
Strong weekly Stock price targets for 0jmfpl26 936854 are 1890 and 1890
| Weekly Target 1 | 1890 |
| Weekly Target 2 | 1890 |
| Weekly Target 3 | 1890 |
| Weekly Target 4 | 1890 |
| Weekly Target 5 | 1890 |
Weekly price and volumes for 0jmfpl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1890.00 (2.17%) | 1890.00 | 1890.00 - 1890.00 | 0.3446 times | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 0.994 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.1325 times | Fri 17 October 2025 | 1865.00 (5.07%) | 1845.00 | 1845.00 - 1865.00 | 1.8953 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.1988 times | Thu 31 July 2025 | 1835.00 (0.82%) | 1755.00 | 1755.00 - 1835.00 | 1.9085 times | Thu 10 July 2025 | 1820.00 (5.51%) | 1820.00 | 1820.00 - 1820.00 | 0.6892 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.1988 times | Fri 30 May 2025 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.994 times | Fri 23 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 2.6441 times | Fri 25 April 2025 | 1775.00 (5.97%) | 1675.00 | 1675.00 - 1775.00 | 0.4573 times |
Monthly price and charts 0jmfpl26
Strong monthly Stock price targets for 0jmfpl26 936854 are 1890 and 1890
| Monthly Target 1 | 1890 |
| Monthly Target 2 | 1890 |
| Monthly Target 3 | 1890 |
| Monthly Target 4 | 1890 |
| Monthly Target 5 | 1890 |
Monthly price and volumes 0jmfpl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1890.00 (2.17%) | 1890.00 | 1890.00 - 1890.00 | 0.3295 times | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 0.9506 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.1267 times | Fri 17 October 2025 | 1865.00 (1.08%) | 1865.00 | 1865.00 - 1865.00 | 0.621 times | Wed 03 September 2025 | 1845.00 (3.94%) | 1845.00 | 1845.00 - 1845.00 | 1.1914 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.1901 times | Thu 31 July 2025 | 1835.00 (6.38%) | 1820.00 | 1755.00 - 1835.00 | 2.4842 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.1901 times | Fri 30 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 3.4791 times | Fri 25 April 2025 | 1775.00 (5.97%) | 1675.00 | 1675.00 - 1775.00 | 0.4373 times | Fri 28 March 2025 | 1675.00 (0.9%) | 1675.00 | 1675.00 - 1675.00 | 0.4436 times |
Indicator Analysis of 0jmfpl26
Please login to view indicator analysis. or View indicator analysis of 0jmfpl26 936854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value |
| 5 day DMA | 1843 |
| 12 day DMA | 1819.58 |
| 20 day DMA | 1781 |
| 35 day DMA | 1692 |
| 50 day DMA | 1642.28 |
| 100 day DMA | 1508.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853 | 1834.5 | 1826.85 |
| 12 day EMA | 1818.95 | 1806.04 | 1798.09 |
| 20 day EMA | 1779.38 | 1767.74 | 1759.11 |
| 35 day EMA | 1717.97 | 1707.84 | 1699.48 |
| 50 day EMA | 1650.14 | 1640.35 | 1631.8 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843 | 1838 | 1837.04 |
| 12 day SMA | 1819.58 | 1812.08 | 1807.93 |
| 20 day SMA | 1781 | 1767 | 1754.51 |
| 35 day SMA | 1692 | 1682.29 | 1669.43 |
| 50 day SMA | 1642.28 | 1634.68 | 1627.12 |
| 100 day SMA | 1508.6 | 1502.58 | 1496.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.