Login or Join
Homepage10ifl25 936824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl25 936824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl25
Strong Daily Stock price targets for 10ifl25 936824 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume 10ifl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 971.00 (-0.61%) | 971.00 | 971.00 - 971.00 | 0.1127 times | Wed 10 April 2024 | 977.00 (-0.52%) | 977.00 | 977.00 - 977.00 | 0.6011 times | Wed 03 April 2024 | 982.09 (-10.64%) | 970.40 | 970.40 - 982.09 | 0.8039 times | Wed 27 March 2024 | 1099.00 (13.35%) | 1099.00 | 1099.00 - 1099.00 | 0.7513 times | Tue 26 March 2024 | 969.57 (-0.94%) | 961.10 | 960.00 - 970.00 | 1.4125 times | Thu 21 March 2024 | 978.81 (3.03%) | 966.37 | 960.00 - 978.81 | 2.3666 times | Wed 20 March 2024 | 950.00 (-0.11%) | 1064.00 | 950.00 - 1064.00 | 2.6296 times | Tue 19 March 2024 | 951.00 (-3.27%) | 961.10 | 951.00 - 976.00 | 0.308 times | Wed 13 March 2024 | 983.12 (-0.11%) | 984.54 | 983.12 - 984.54 | 0.2254 times | Tue 12 March 2024 | 984.23 (0.03%) | 984.23 | 984.23 - 984.23 | 0.7889 times | Mon 11 March 2024 | 983.92 (1.96%) | 982.00 | 979.00 - 985.35 | 1.0443 times |
Weekly price and charts 10ifl25
Strong weekly Stock price targets for 10ifl25 936824 are 971 and 971
| Weekly Target 1 | 971 |
| Weekly Target 2 | 971 |
| Weekly Target 3 | 971 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 971 |
Weekly price and volumes for 10ifl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 971.00 (-0.61%) | 971.00 | 971.00 - 971.00 | 0.0424 times | Wed 10 April 2024 | 977.00 (-0.52%) | 977.00 | 977.00 - 977.00 | 0.2261 times | Wed 03 April 2024 | 982.09 (-10.64%) | 970.40 | 970.40 - 982.09 | 0.3023 times | Wed 27 March 2024 | 1099.00 (12.28%) | 961.10 | 960.00 - 1099.00 | 0.8138 times | Thu 21 March 2024 | 978.81 (-0.44%) | 961.10 | 950.00 - 1064.00 | 1.9949 times | Wed 13 March 2024 | 983.12 (1.88%) | 982.00 | 979.00 - 985.35 | 0.7742 times | Thu 07 March 2024 | 965.00 (-3.04%) | 991.10 | 955.18 - 991.10 | 2.5403 times | Wed 17 January 2024 | 995.26 (-0.25%) | 1026.99 | 995.26 - 1026.99 | 0.5651 times | Fri 10 November 2023 | 997.80 (0.62%) | 999.00 | 997.00 - 999.00 | 1.2715 times | Fri 06 October 2023 | 991.70 (-0.05%) | 1001.00 | 991.15 - 1001.00 | 1.4693 times | Fri 25 August 2023 | 992.21 (-2.72%) | 992.00 | 991.25 - 998.00 | 1.5965 times |
Monthly price and charts 10ifl25
Strong monthly Stock price targets for 10ifl25 936824 are 970.7 and 982.39
| Monthly Target 1 | 962.81 |
| Monthly Target 2 | 966.9 |
| Monthly Target 3 | 974.49666666667 |
| Monthly Target 4 | 978.59 |
| Monthly Target 5 | 986.19 |
Monthly price and volumes 10ifl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 971.00 (-11.65%) | 970.40 | 970.40 - 982.09 | 0.3023 times | Wed 27 March 2024 | 1099.00 (10.42%) | 991.10 | 950.00 - 1099.00 | 3.243 times | Wed 17 January 2024 | 995.26 (-0.25%) | 1026.99 | 995.26 - 1026.99 | 0.2993 times | Fri 10 November 2023 | 997.80 (-0.12%) | 999.00 | 997.00 - 999.00 | 0.5238 times | Mon 16 October 2023 | 999.00 (0.69%) | 991.15 | 991.15 - 999.00 | 0.449 times | Thu 28 September 2023 | 992.15 (-0.01%) | 1001.00 | 991.85 - 1001.00 | 0.4789 times | Fri 25 August 2023 | 992.21 (-0.78%) | 999.00 | 991.10 - 1020.00 | 0.9309 times | Mon 31 July 2023 | 1000.00 (-0.1%) | 995.01 | 991.10 - 1188.00 | 0.9937 times | Fri 30 June 2023 | 1001.00 (0%) | 1000.00 | 990.00 - 1001.00 | 2.4798 times | Tue 23 May 2023 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.2993 times | Mon 17 April 2023 | 1000.00 (-0.6%) | 1011.00 | 1000.00 - 1011.00 | 0.8022 times |
Indicator Analysis of 10ifl25
Please login to view indicator analysis. or View indicator analysis of 10ifl25 936824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl25 936824
DMA (daily moving average) of 10ifl25 936824
| DMA period | DMA value |
| 5 day DMA | 999.73 |
| 12 day DMA | 982.9 |
| 20 day DMA | 989.38 |
| 35 day DMA | 995.89 |
| 50 day DMA | 996.87 |
| 100 day DMA | 1004.56 |
| 150 day DMA | 1007.42 |
| 200 day DMA | 1009.19 |
EMA (exponential moving average) of 10ifl25 936824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.39 | 994.09 | 1002.64 |
| 12 day EMA | 988.24 | 991.37 | 993.98 |
| 20 day EMA | 989.9 | 991.89 | 993.46 |
| 35 day EMA | 993.05 | 994.35 | 995.37 |
| 50 day EMA | 998.05 | 999.15 | 1000.05 |
SMA (simple moving average) of 10ifl25 936824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.73 | 1001.29 | 995.89 |
| 12 day SMA | 982.9 | 984.48 | 986 |
| 20 day SMA | 989.38 | 990.88 | 991.64 |
| 35 day SMA | 995.89 | 996.77 | 997.43 |
| 50 day SMA | 996.87 | 997.57 | 998.27 |
| 100 day SMA | 1004.56 | 1005.05 | 1005.48 |
| 150 day SMA | 1007.42 | 1007.73 | 1008.02 |
| 200 day SMA | 1009.19 | 1009.24 | 1009.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.