Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1090.00 (3.81%) | 1090.00 | 1090.00 - 1090.00 | 0.0124 times | Thu 04 December 2025 | 1050.00 (-3.67%) | 1050.00 | 1050.00 - 1050.00 | 0.1242 times | Wed 26 November 2025 | 1090.00 (4.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0124 times | Thu 13 November 2025 | 1042.00 (-0.76%) | 1083.00 | 1042.00 - 1083.00 | 0.3727 times | Thu 30 October 2025 | 1050.00 (-3.67%) | 1050.00 | 1050.00 - 1050.00 | 0.236 times | Wed 29 October 2025 | 1090.00 (4.81%) | 1090.00 | 1090.00 - 1090.00 | 0.0124 times | Wed 15 October 2025 | 1040.00 (-2.8%) | 1110.00 | 1040.00 - 1110.00 | 0.2484 times | Fri 10 October 2025 | 1070.00 (1.47%) | 1134.00 | 1070.00 - 1134.00 | 0.2484 times | Wed 01 October 2025 | 1054.50 (1.88%) | 1054.50 | 1054.50 - 1054.50 | 0.0124 times | Tue 30 September 2025 | 1035.01 (-0.06%) | 1026.00 | 1026.00 - 1044.90 | 8.7205 times | Mon 29 September 2025 | 1035.63 (-2.21%) | 1041.00 | 1030.25 - 1041.00 | 0.0248 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1090.00 (3.81%) | 1090.00 | 1090.00 - 1090.00 | 0.0092 times | Thu 04 December 2025 | 1050.00 (0.77%) | 1090.00 | 1050.00 - 1090.00 | 0.1013 times | Thu 13 November 2025 | 1042.00 (-0.76%) | 1083.00 | 1042.00 - 1083.00 | 0.2762 times | Thu 30 October 2025 | 1050.00 (0.96%) | 1090.00 | 1050.00 - 1090.00 | 0.1842 times | Wed 15 October 2025 | 1040.00 (-2.8%) | 1110.00 | 1040.00 - 1110.00 | 0.1842 times | Fri 10 October 2025 | 1070.00 (1.04%) | 1041.00 | 1026.00 - 1134.00 | 6.6759 times | Fri 19 September 2025 | 1059.00 (0.86%) | 1035.10 | 1035.10 - 1079.00 | 0.4604 times | Wed 03 September 2025 | 1050.00 (2.34%) | 1044.00 | 1036.00 - 1050.00 | 0.2026 times | Tue 19 August 2025 | 1026.00 (-13.78%) | 1117.00 | 1025.00 - 1117.00 | 0.7919 times | Wed 04 June 2025 | 1190.00 (8.68%) | 1099.00 | 1099.00 - 1190.00 | 1.1142 times | Wed 30 April 2025 | 1095.00 (-0.36%) | 1095.00 | 1095.00 - 1095.00 | 0.4604 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 1070 and 1110
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1063.33 |
| Monthly Target 3 | 1076.6666666667 |
| Monthly Target 4 | 1103.33 |
| Monthly Target 5 | 1116.67 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1090.00 (0%) | 1050.00 | 1050.00 - 1090.00 | 0.0465 times | Wed 26 November 2025 | 1090.00 (3.81%) | 1083.00 | 1042.00 - 1090.00 | 0.1311 times | Thu 30 October 2025 | 1050.00 (1.45%) | 1054.50 | 1040.00 - 1134.00 | 0.258 times | Tue 30 September 2025 | 1035.01 (0.88%) | 1044.00 | 1026.00 - 1079.00 | 3.2826 times | Tue 19 August 2025 | 1026.00 (-6.39%) | 1050.00 | 1025.00 - 1050.00 | 0.11 times | Mon 09 June 2025 | 1096.00 (-7.9%) | 1190.00 | 1096.00 - 1190.00 | 0.258 times | Tue 13 May 2025 | 1190.00 (8.68%) | 1099.00 | 1099.00 - 1190.00 | 0.5076 times | Wed 30 April 2025 | 1095.00 (-6.73%) | 1075.00 | 1070.05 - 1099.00 | 1.0279 times | Wed 26 March 2025 | 1174.00 (-25.74%) | 1264.80 | 1065.00 - 1280.00 | 4.0609 times | Thu 20 February 2025 | 1581.00 (43.86%) | 1318.00 | 1318.00 - 1581.00 | 0.3173 times | Fri 17 January 2025 | 1099.00 (4.36%) | 1055.00 | 1054.05 - 1150.00 | 1.7428 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1064.4 |
| 12 day DMA | 1058.85 |
| 20 day DMA | 1071.61 |
| 35 day DMA | 1103.3 |
| 50 day DMA | 1088.02 |
| 100 day DMA | 1074.97 |
| 150 day DMA | 1074.91 |
| 200 day DMA | 1093.61 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.26 | 1060.39 | 1065.59 |
| 12 day EMA | 1066.63 | 1062.38 | 1064.63 |
| 20 day EMA | 1070.84 | 1068.82 | 1070.8 |
| 35 day EMA | 1074.76 | 1073.86 | 1075.27 |
| 50 day EMA | 1081.99 | 1081.66 | 1082.95 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.4 | 1064.4 | 1062.4 |
| 12 day SMA | 1058.85 | 1054.27 | 1054.27 |
| 20 day SMA | 1071.61 | 1072.06 | 1073.06 |
| 35 day SMA | 1103.3 | 1102.27 | 1103.32 |
| 50 day SMA | 1088.02 | 1087.06 | 1086.86 |
| 100 day SMA | 1074.97 | 1074.82 | 1075.05 |
| 150 day SMA | 1074.91 | 1075.44 | 1076.17 |
| 200 day SMA | 1093.61 | 1093.86 | 1094.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.