Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1043 and 1043
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1043 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1043.00 (-0.48%) | 1043.00 | 1043.00 - 1043.00 | 0.0189 times | Fri 14 August 2026 | 1048.00 (1.16%) | 1048.00 | 1048.00 - 1048.00 | 0.0142 times | Wed 12 August 2026 | 1036.00 (-0.04%) | 1036.00 | 1036.00 - 1036.00 | 0.0142 times | Tue 11 August 2026 | 1036.45 (-3.14%) | 1070.00 | 1033.00 - 1070.00 | 0.6604 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.5896 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.9434 times | Wed 06 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0236 times | Tue 05 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4717 times | Fri 27 March 2026 | 1075.00 (-8.9%) | 1065.00 | 1064.95 - 1075.00 | 5.2594 times | Mon 23 March 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 2.0047 times | Thu 19 March 2026 | 1180.00 (-0.76%) | 1180.00 | 1180.00 - 1180.00 | 1.8868 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 1043 and 1043
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1043 |
| Weekly Target 4 | 1043 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1043.00 (-0.48%) | 1043.00 | 1043.00 - 1043.00 | 0.0093 times | Fri 14 August 2026 | 1048.00 (-2.06%) | 1070.00 | 1033.00 - 1070.00 | 0.3394 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.2906 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4649 times | Wed 06 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2441 times | Fri 27 March 2026 | 1075.00 (-8.9%) | 1180.00 | 1064.95 - 1180.00 | 3.5797 times | Thu 19 March 2026 | 1180.00 (-11.87%) | 1189.00 | 1180.00 - 1189.00 | 1.3947 times | Fri 13 March 2026 | 1339.00 (19.55%) | 1340.00 | 1339.00 - 1340.00 | 0.9298 times | Fri 06 March 2026 | 1120.00 (6.16%) | 1075.00 | 1075.00 - 1399.00 | 1.669 times | Fri 27 February 2026 | 1055.00 (-1.59%) | 1280.00 | 1055.00 - 1280.00 | 1.0786 times | Mon 02 February 2026 | 1072.00 (0.18%) | 1072.00 | 1072.00 - 1072.00 | 1.1623 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 1019.5 and 1056.5
| Monthly Target 1 | 1011.67 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1048.6666666667 |
| Monthly Target 4 | 1064.33 |
| Monthly Target 5 | 1085.67 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1043.00 (-2.53%) | 1070.00 | 1033.00 - 1070.00 | 0.2218 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.1848 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.451 times | Fri 27 March 2026 | 1075.00 (1.9%) | 1075.00 | 1064.95 - 1399.00 | 4.8174 times | Fri 27 February 2026 | 1055.00 (-1.41%) | 1072.00 | 1055.00 - 1280.00 | 1.4254 times | Tue 20 January 2026 | 1070.05 (-1.38%) | 1072.00 | 1070.05 - 1076.05 | 0.3327 times | Tue 30 December 2025 | 1085.00 (-0.46%) | 1050.00 | 1050.00 - 1090.00 | 1.2835 times | Wed 26 November 2025 | 1090.00 (3.81%) | 1083.00 | 1042.00 - 1090.00 | 0.0458 times | Thu 30 October 2025 | 1050.00 (1.45%) | 1054.50 | 1040.00 - 1134.00 | 0.0902 times | Tue 30 September 2025 | 1035.01 (0.88%) | 1044.00 | 1026.00 - 1079.00 | 1.1474 times | Tue 19 August 2025 | 1026.00 (-6.39%) | 1050.00 | 1025.00 - 1050.00 | 0.0384 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1046.7 |
| 12 day DMA | 1090.21 |
| 20 day DMA | 1132.32 |
| 35 day DMA | 1103.79 |
| 50 day DMA | 1095.64 |
| 100 day DMA | 1085.24 |
| 150 day DMA | 1080.29 |
| 200 day DMA | 1090.18 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.71 | 1056.07 | 1060.1 |
| 12 day EMA | 1081.74 | 1088.78 | 1096.19 |
| 20 day EMA | 1096.5 | 1102.13 | 1107.82 |
| 35 day EMA | 1101.54 | 1104.99 | 1108.34 |
| 50 day EMA | 1090.78 | 1092.73 | 1094.55 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.7 | 1053.1 | 1058.5 |
| 12 day SMA | 1090.21 | 1114.88 | 1139.21 |
| 20 day SMA | 1132.32 | 1133.77 | 1134.87 |
| 35 day SMA | 1103.79 | 1104.56 | 1104.75 |
| 50 day SMA | 1095.64 | 1096.4 | 1097.14 |
| 100 day SMA | 1085.24 | 1085.81 | 1086.32 |
| 150 day SMA | 1080.29 | 1080.34 | 1080.48 |
| 200 day SMA | 1090.18 | 1090.73 | 1091.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.