Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1072 and 1072
| Daily Target 1 | 1072 |
| Daily Target 2 | 1072 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1072 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1072.00 (0.18%) | 1072.00 | 1072.00 - 1072.00 | 3.1387 times | Tue 20 January 2026 | 1070.05 (-0.47%) | 1076.05 | 1070.05 - 1076.05 | 0.0691 times | Mon 19 January 2026 | 1075.10 (0.29%) | 1072.00 | 1072.00 - 1075.10 | 1.2555 times | Fri 16 January 2026 | 1072.00 (-1.2%) | 1072.00 | 1072.00 - 1072.00 | 0.0879 times | Tue 30 December 2025 | 1085.00 (2.94%) | 1085.00 | 1085.00 - 1085.00 | 0.0126 times | Fri 19 December 2025 | 1054.05 (-0%) | 1053.01 | 1053.01 - 1054.05 | 2.5738 times | Thu 18 December 2025 | 1054.10 (0.2%) | 1053.05 | 1053.05 - 1054.10 | 2.5424 times | Wed 17 December 2025 | 1052.00 (-3.49%) | 1052.00 | 1052.00 - 1052.00 | 0.2511 times | Wed 10 December 2025 | 1090.00 (3.81%) | 1090.00 | 1090.00 - 1090.00 | 0.0063 times | Thu 04 December 2025 | 1050.00 (-3.67%) | 1050.00 | 1050.00 - 1050.00 | 0.0628 times | Wed 26 November 2025 | 1090.00 (4.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0063 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 1072 and 1072
| Weekly Target 1 | 1072 |
| Weekly Target 2 | 1072 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1072 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1072.00 (0.18%) | 1072.00 | 1072.00 - 1072.00 | 2.0929 times | Tue 20 January 2026 | 1070.05 (-0.18%) | 1072.00 | 1070.05 - 1076.05 | 0.8832 times | Fri 16 January 2026 | 1072.00 (1.7%) | 1085.00 | 1072.00 - 1085.00 | 0.067 times | Fri 19 December 2025 | 1054.05 (-3.3%) | 1052.00 | 1052.00 - 1054.10 | 3.5789 times | Wed 10 December 2025 | 1090.00 (3.81%) | 1090.00 | 1090.00 - 1090.00 | 0.0042 times | Thu 04 December 2025 | 1050.00 (0.77%) | 1090.00 | 1050.00 - 1090.00 | 0.046 times | Thu 13 November 2025 | 1042.00 (-0.76%) | 1083.00 | 1042.00 - 1083.00 | 0.1256 times | Thu 30 October 2025 | 1050.00 (0.96%) | 1090.00 | 1050.00 - 1090.00 | 0.0837 times | Wed 15 October 2025 | 1040.00 (-2.8%) | 1110.00 | 1040.00 - 1110.00 | 0.0837 times | Fri 10 October 2025 | 1070.00 (1.04%) | 1041.00 | 1026.00 - 1134.00 | 3.0347 times | Fri 19 September 2025 | 1059.00 (0.86%) | 1035.10 | 1035.10 - 1079.00 | 0.2093 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 1072 and 1072
| Monthly Target 1 | 1072 |
| Monthly Target 2 | 1072 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1072 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1072.00 (0.18%) | 1072.00 | 1072.00 - 1072.00 | 1.7176 times | Tue 20 January 2026 | 1070.05 (-1.38%) | 1072.00 | 1070.05 - 1076.05 | 0.7729 times | Tue 30 December 2025 | 1085.00 (-0.46%) | 1050.00 | 1050.00 - 1090.00 | 2.9818 times | Wed 26 November 2025 | 1090.00 (3.81%) | 1083.00 | 1042.00 - 1090.00 | 0.1065 times | Thu 30 October 2025 | 1050.00 (1.45%) | 1054.50 | 1040.00 - 1134.00 | 0.2095 times | Tue 30 September 2025 | 1035.01 (0.88%) | 1044.00 | 1026.00 - 1079.00 | 2.6658 times | Tue 19 August 2025 | 1026.00 (-6.39%) | 1050.00 | 1025.00 - 1050.00 | 0.0893 times | Mon 09 June 2025 | 1096.00 (-7.9%) | 1190.00 | 1096.00 - 1190.00 | 0.2095 times | Tue 13 May 2025 | 1190.00 (8.68%) | 1099.00 | 1099.00 - 1190.00 | 0.4122 times | Wed 30 April 2025 | 1095.00 (-6.73%) | 1075.00 | 1070.05 - 1099.00 | 0.8348 times | Wed 26 March 2025 | 1174.00 (-25.74%) | 1264.80 | 1065.00 - 1280.00 | 3.2978 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1074.83 |
| 12 day DMA | 1067.19 |
| 20 day DMA | 1062.02 |
| 35 day DMA | 1074.79 |
| 50 day DMA | 1091.53 |
| 100 day DMA | 1074.87 |
| 150 day DMA | 1072.29 |
| 200 day DMA | 1091.74 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.11 | 1070.66 | 1070.97 |
| 12 day EMA | 1068.54 | 1067.91 | 1067.52 |
| 20 day EMA | 1069.29 | 1069 | 1068.89 |
| 35 day EMA | 1076.53 | 1076.8 | 1077.2 |
| 50 day EMA | 1086.35 | 1086.94 | 1087.63 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.83 | 1071.24 | 1068.05 |
| 12 day SMA | 1067.19 | 1065.36 | 1067.02 |
| 20 day SMA | 1062.02 | 1060.18 | 1059.17 |
| 35 day SMA | 1074.79 | 1074.59 | 1074.5 |
| 50 day SMA | 1091.53 | 1091.09 | 1090.87 |
| 100 day SMA | 1074.87 | 1074.9 | 1074.85 |
| 150 day SMA | 1072.29 | 1072.33 | 1072.86 |
| 200 day SMA | 1091.74 | 1091.91 | 1092.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.