Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1069.98 and 1080.03
| Daily Target 1 | 1061.6 |
| Daily Target 2 | 1068.3 |
| Daily Target 3 | 1071.65 |
| Daily Target 4 | 1078.35 |
| Daily Target 5 | 1081.7 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1075.00 (-8.9%) | 1065.00 | 1064.95 - 1075.00 | 3.4202 times | Mon 23 March 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.3037 times | Thu 19 March 2026 | 1180.00 (-0.76%) | 1180.00 | 1180.00 - 1180.00 | 1.227 times | Tue 17 March 2026 | 1189.00 (-11.2%) | 1189.00 | 1189.00 - 1189.00 | 0.6135 times | Fri 13 March 2026 | 1339.00 (-0.07%) | 1339.00 | 1339.00 - 1339.00 | 0.9202 times | Thu 12 March 2026 | 1340.00 (19.64%) | 1340.00 | 1340.00 - 1340.00 | 0.3067 times | Fri 06 March 2026 | 1120.00 (-4.27%) | 1120.00 | 1120.00 - 1120.00 | 0.3067 times | Thu 05 March 2026 | 1169.90 (-0.43%) | 1399.00 | 1169.90 - 1399.00 | 1.1963 times | Wed 04 March 2026 | 1175.00 (11.37%) | 1075.00 | 1075.00 - 1175.00 | 0.6994 times | Fri 27 February 2026 | 1055.00 (-2.76%) | 1055.00 | 1055.00 - 1055.00 | 0.0061 times | Tue 24 February 2026 | 1085.00 (-15.23%) | 1085.00 | 1085.00 - 1085.00 | 0.8221 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 1012.45 and 1127.5
| Weekly Target 1 | 991.6 |
| Weekly Target 2 | 1033.3 |
| Weekly Target 3 | 1106.65 |
| Weekly Target 4 | 1148.35 |
| Weekly Target 5 | 1221.7 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1075.00 (-8.9%) | 1180.00 | 1064.95 - 1180.00 | 2.9029 times | Thu 19 March 2026 | 1180.00 (-11.87%) | 1189.00 | 1180.00 - 1189.00 | 1.131 times | Fri 13 March 2026 | 1339.00 (19.55%) | 1340.00 | 1339.00 - 1340.00 | 0.754 times | Fri 06 March 2026 | 1120.00 (6.16%) | 1075.00 | 1075.00 - 1399.00 | 1.3534 times | Fri 27 February 2026 | 1055.00 (-1.59%) | 1280.00 | 1055.00 - 1280.00 | 0.8746 times | Mon 02 February 2026 | 1072.00 (0.18%) | 1072.00 | 1072.00 - 1072.00 | 0.9425 times | Tue 20 January 2026 | 1070.05 (-0.18%) | 1072.00 | 1070.05 - 1076.05 | 0.3977 times | Fri 16 January 2026 | 1072.00 (1.7%) | 1085.00 | 1072.00 - 1085.00 | 0.0302 times | Fri 19 December 2025 | 1054.05 (-3.3%) | 1052.00 | 1052.00 - 1054.10 | 1.6117 times | Wed 10 December 2025 | 1090.00 (3.81%) | 1090.00 | 1090.00 - 1090.00 | 0.0019 times | Thu 04 December 2025 | 1050.00 (0.77%) | 1090.00 | 1050.00 - 1090.00 | 0.0207 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 907.98 and 1242.03
| Monthly Target 1 | 845.6 |
| Monthly Target 2 | 960.3 |
| Monthly Target 3 | 1179.65 |
| Monthly Target 4 | 1294.35 |
| Monthly Target 5 | 1513.7 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1075.00 (1.9%) | 1075.00 | 1064.95 - 1399.00 | 5.0986 times | Fri 27 February 2026 | 1055.00 (-1.41%) | 1072.00 | 1055.00 - 1280.00 | 1.5086 times | Tue 20 January 2026 | 1070.05 (-1.38%) | 1072.00 | 1070.05 - 1076.05 | 0.3521 times | Tue 30 December 2025 | 1085.00 (-0.46%) | 1050.00 | 1050.00 - 1090.00 | 1.3584 times | Wed 26 November 2025 | 1090.00 (3.81%) | 1083.00 | 1042.00 - 1090.00 | 0.0485 times | Thu 30 October 2025 | 1050.00 (1.45%) | 1054.50 | 1040.00 - 1134.00 | 0.0955 times | Tue 30 September 2025 | 1035.01 (0.88%) | 1044.00 | 1026.00 - 1079.00 | 1.2144 times | Tue 19 August 2025 | 1026.00 (-6.39%) | 1050.00 | 1025.00 - 1050.00 | 0.0407 times | Mon 09 June 2025 | 1096.00 (-7.9%) | 1190.00 | 1096.00 - 1190.00 | 0.0955 times | Tue 13 May 2025 | 1190.00 (8.68%) | 1099.00 | 1099.00 - 1190.00 | 0.1878 times | Wed 30 April 2025 | 1095.00 (-6.73%) | 1075.00 | 1070.05 - 1099.00 | 0.3803 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1192.6 |
| 12 day DMA | 1182.33 |
| 20 day DMA | 1136.11 |
| 35 day DMA | 1101.64 |
| 50 day DMA | 1100.1 |
| 100 day DMA | 1088.26 |
| 150 day DMA | 1080.73 |
| 200 day DMA | 1093.94 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.28 | 1201.41 | 1212.12 |
| 12 day EMA | 1164.27 | 1180.49 | 1180.58 |
| 20 day EMA | 1148.88 | 1156.65 | 1154.19 |
| 35 day EMA | 1136.03 | 1139.62 | 1137.24 |
| 50 day EMA | 1122.15 | 1124.07 | 1121.79 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.6 | 1245.6 | 1233.6 |
| 12 day SMA | 1182.33 | 1182.08 | 1172.91 |
| 20 day SMA | 1136.11 | 1136.86 | 1130.36 |
| 35 day SMA | 1101.64 | 1100.24 | 1097.84 |
| 50 day SMA | 1100.1 | 1100 | 1101.69 |
| 100 day SMA | 1088.26 | 1088.28 | 1087.25 |
| 150 day SMA | 1080.73 | 1080.73 | 1080.07 |
| 200 day SMA | 1093.94 | 1094.33 | 1094.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.