Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1045.52 and 1050.52
| Daily Target 1 | 1044.68 |
| Daily Target 2 | 1046.35 |
| Daily Target 3 | 1049.6766666667 |
| Daily Target 4 | 1051.35 |
| Daily Target 5 | 1054.68 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.03 (0.05%) | 1053.00 | 1048.00 - 1053.00 | 1.3534 times | Tue 10 February 2026 | 1047.50 (0.05%) | 1047.50 | 1047.50 - 1047.50 | 0.7569 times | Mon 09 February 2026 | 1047.00 (0.04%) | 1047.10 | 1046.00 - 1047.10 | 1.6934 times | Thu 05 February 2026 | 1046.55 (0.05%) | 1047.51 | 1046.55 - 1047.51 | 1.2829 times | Mon 02 February 2026 | 1046.01 (-0.14%) | 1045.21 | 1045.00 - 1047.50 | 3.0725 times | Fri 30 January 2026 | 1047.50 (-0.05%) | 1047.50 | 1047.50 - 1047.50 | 0.1283 times | Wed 28 January 2026 | 1048.00 (-0.3%) | 1048.00 | 1048.00 - 1048.00 | 0.4811 times | Tue 27 January 2026 | 1051.20 (-0.03%) | 1051.20 | 1051.20 - 1051.20 | 0.8275 times | Tue 20 January 2026 | 1051.50 (0.53%) | 1079.00 | 1051.50 - 1079.00 | 0.2309 times | Mon 19 January 2026 | 1046.00 (-1.13%) | 1046.00 | 1046.00 - 1046.00 | 0.1732 times | Tue 13 January 2026 | 1058.00 (0.82%) | 1060.00 | 1058.00 - 1060.00 | 0.1347 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1047.02 and 1054.02
| Weekly Target 1 | 1042.01 |
| Weekly Target 2 | 1045.02 |
| Weekly Target 3 | 1049.01 |
| Weekly Target 4 | 1052.02 |
| Weekly Target 5 | 1056.01 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.03 (0.14%) | 1047.10 | 1046.00 - 1053.00 | 1.8359 times | Thu 05 February 2026 | 1046.55 (-0.09%) | 1045.21 | 1045.00 - 1047.51 | 2.1022 times | Fri 30 January 2026 | 1047.50 (-0.38%) | 1051.20 | 1047.50 - 1051.20 | 0.6935 times | Tue 20 January 2026 | 1051.50 (-0.61%) | 1046.00 | 1046.00 - 1079.00 | 0.195 times | Tue 13 January 2026 | 1058.00 (0.82%) | 1060.00 | 1058.00 - 1060.00 | 0.065 times | Fri 09 January 2026 | 1049.40 (0.79%) | 1045.00 | 1043.01 - 1051.00 | 3.192 times | Fri 02 January 2026 | 1041.15 (0.11%) | 1040.25 | 1040.15 - 1041.15 | 0.7833 times | Wed 24 December 2025 | 1040.00 (-0.01%) | 1045.00 | 1035.00 - 1045.00 | 0.322 times | Thu 18 December 2025 | 1040.11 (-0.94%) | 1045.00 | 1039.99 - 1045.00 | 0.808 times | Thu 11 December 2025 | 1049.99 (2.94%) | 1049.99 | 1049.99 - 1049.99 | 0.0031 times | Fri 05 December 2025 | 1020.00 (-5.03%) | 920.20 | 920.20 - 1020.00 | 0.0124 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1046.52 and 1054.52
| Monthly Target 1 | 1040.68 |
| Monthly Target 2 | 1044.35 |
| Monthly Target 3 | 1048.6766666667 |
| Monthly Target 4 | 1052.35 |
| Monthly Target 5 | 1056.68 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.03 (0.05%) | 1045.21 | 1045.00 - 1053.00 | 0.6988 times | Fri 30 January 2026 | 1047.50 (0.71%) | 1041.01 | 1041.00 - 1079.00 | 0.8142 times | Mon 29 December 2025 | 1040.15 (-3.15%) | 920.20 | 920.20 - 1049.99 | 0.2637 times | Fri 28 November 2025 | 1073.99 (4.52%) | 1035.00 | 1026.10 - 1073.99 | 0.8098 times | Thu 23 October 2025 | 1027.59 (0.45%) | 1021.00 | 1016.00 - 1027.59 | 1.4273 times | Fri 19 September 2025 | 1023.00 (0.2%) | 1015.00 | 1015.00 - 1030.00 | 0.6269 times | Thu 28 August 2025 | 1021.00 (-7.18%) | 1120.00 | 1010.00 - 1120.00 | 0.5774 times | Fri 25 July 2025 | 1100.00 (0.92%) | 1085.00 | 1058.00 - 1105.00 | 1.3323 times | Thu 26 June 2025 | 1090.00 (0.65%) | 1075.20 | 1041.99 - 1095.00 | 2.1608 times | Fri 23 May 2025 | 1083.00 (1.5%) | 1069.99 | 1069.99 - 1090.00 | 1.2889 times | Wed 30 April 2025 | 1067.00 (0.76%) | 1056.15 | 1050.00 - 1074.00 | 3.8282 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1047.02 |
| 12 day DMA | 1048.89 |
| 20 day DMA | 1045.96 |
| 35 day DMA | 1038.88 |
| 50 day DMA | 1034.17 |
| 100 day DMA | 1056.18 |
| 150 day DMA | 1053.98 |
| 200 day DMA | 1046.57 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.57 | 1047.34 | 1047.26 |
| 12 day EMA | 1047.02 | 1046.84 | 1046.72 |
| 20 day EMA | 1045.44 | 1045.17 | 1044.92 |
| 35 day EMA | 1043.19 | 1042.91 | 1042.64 |
| 50 day EMA | 1040.14 | 1039.82 | 1039.51 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.02 | 1046.91 | 1047.01 |
| 12 day SMA | 1048.89 | 1048.64 | 1048.43 |
| 20 day SMA | 1045.96 | 1046.06 | 1044.68 |
| 35 day SMA | 1038.88 | 1038.08 | 1037.38 |
| 50 day SMA | 1034.17 | 1035.15 | 1036.2 |
| 100 day SMA | 1056.18 | 1056.26 | 1056.29 |
| 150 day SMA | 1053.98 | 1053.86 | 1053.72 |
| 200 day SMA | 1046.57 | 1046.43 | 1046.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.