Login or Join
Homepage85tcfs24 936806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85tcfs24 936806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85tcfs24
Strong Daily Stock price targets for 85tcfs24 936806 are 1048.11 and 1053.21
| Daily Target 1 | 1047.04 |
| Daily Target 2 | 1049.17 |
| Daily Target 3 | 1052.1366666667 |
| Daily Target 4 | 1054.27 |
| Daily Target 5 | 1057.24 |
Daily price and volume 85tcfs24
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1051.31 (-0.54%) | 1055.10 | 1050.00 - 1055.10 | 3.3761 times | Thu 09 May 2024 | 1057.00 (0.28%) | 1057.00 | 1057.00 - 1057.00 | 0.3376 times | Mon 06 May 2024 | 1054.00 (0.66%) | 1054.00 | 1054.00 - 1054.00 | 0.2026 times | Fri 03 May 2024 | 1047.10 (-0.58%) | 1043.25 | 1043.25 - 1047.10 | 1.0128 times | Fri 26 April 2024 | 1053.25 (0.67%) | 1042.00 | 1042.00 - 1053.25 | 0.0506 times | Tue 16 April 2024 | 1046.25 (0.01%) | 1046.25 | 1046.25 - 1046.25 | 0.4051 times | Tue 09 April 2024 | 1046.15 (0.02%) | 1046.15 | 1046.15 - 1046.15 | 0.1688 times | Wed 27 March 2024 | 1045.90 (0.35%) | 1044.10 | 1043.00 - 1045.90 | 2.2755 times | Tue 26 March 2024 | 1042.25 (-0.26%) | 1042.25 | 1042.25 - 1042.25 | 0.2465 times | Wed 20 March 2024 | 1045.00 (0.1%) | 1045.00 | 1045.00 - 1045.00 | 1.9244 times | Tue 19 March 2024 | 1044.00 (0.37%) | 1045.00 | 1044.00 - 1045.00 | 0.7596 times |
Weekly price and charts 85tcfs24
Strong weekly Stock price targets for 85tcfs24 936806 are 1048.11 and 1053.21
| Weekly Target 1 | 1047.04 |
| Weekly Target 2 | 1049.17 |
| Weekly Target 3 | 1052.1366666667 |
| Weekly Target 4 | 1054.27 |
| Weekly Target 5 | 1057.24 |
Weekly price and volumes for 85tcfs24
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1051.31 (-0.54%) | 1055.10 | 1050.00 - 1055.10 | 1.7737 times | Thu 09 May 2024 | 1057.00 (0.95%) | 1054.00 | 1054.00 - 1057.00 | 0.2838 times | Fri 03 May 2024 | 1047.10 (-0.58%) | 1043.25 | 1043.25 - 1047.10 | 0.5321 times | Fri 26 April 2024 | 1053.25 (0.68%) | 1046.25 | 1042.00 - 1053.25 | 0.2394 times | Tue 09 April 2024 | 1046.15 (0.02%) | 1046.15 | 1046.15 - 1046.15 | 0.0887 times | Wed 27 March 2024 | 1045.90 (0.09%) | 1042.25 | 1042.25 - 1045.90 | 1.3249 times | Wed 20 March 2024 | 1045.00 (-0.38%) | 1040.13 | 1040.13 - 1045.00 | 1.4739 times | Fri 15 March 2024 | 1049.00 (0.67%) | 1042.00 | 1036.20 - 1049.00 | 3.7744 times | Wed 06 March 2024 | 1042.00 (0.19%) | 1040.15 | 1040.15 - 1042.00 | 0.3902 times | Fri 01 March 2024 | 1040.00 (0%) | 1036.00 | 1036.00 - 1135.35 | 0.1188 times | Thu 22 February 2024 | 1040.00 (0.57%) | 1132.32 | 1037.15 - 1132.32 | 0.2998 times |
Monthly price and charts 85tcfs24
Strong monthly Stock price targets for 85tcfs24 936806 are 1047.28 and 1061.03
| Monthly Target 1 | 1036.77 |
| Monthly Target 2 | 1044.04 |
| Monthly Target 3 | 1050.52 |
| Monthly Target 4 | 1057.79 |
| Monthly Target 5 | 1064.27 |
Monthly price and volumes 85tcfs24
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1051.31 (-0.18%) | 1043.25 | 1043.25 - 1057.00 | 0.721 times | Fri 26 April 2024 | 1053.25 (0.7%) | 1046.15 | 1042.00 - 1053.25 | 0.0914 times | Wed 27 March 2024 | 1045.90 (0.96%) | 1135.35 | 1036.20 - 1135.35 | 1.9669 times | Tue 27 February 2024 | 1036.00 (0.33%) | 1028.00 | 1028.00 - 1132.32 | 0.8025 times | Wed 31 January 2024 | 1032.58 (0.64%) | 1028.00 | 1020.00 - 1032.80 | 2.158 times | Wed 27 December 2023 | 1026.00 (0.59%) | 1118.21 | 1020.25 - 1121.00 | 0.1556 times | Thu 23 November 2023 | 1020.00 (0%) | 1014.15 | 1014.10 - 1022.00 | 0.442 times | Tue 31 October 2023 | 1020.00 (0.1%) | 1011.00 | 1008.10 - 1020.00 | 1.7131 times | Fri 29 September 2023 | 1019.00 (1.65%) | 1003.00 | 1000.00 - 1019.95 | 0.4938 times | Thu 31 August 2023 | 1002.50 (-6.75%) | 1080.00 | 1001.50 - 1080.00 | 1.4558 times | Mon 24 July 2023 | 1075.05 (0.75%) | 1066.10 | 1066.00 - 1075.85 | 0.4212 times |
Indicator Analysis of 85tcfs24
Please login to view indicator analysis. or View indicator analysis of 85tcfs24 936806 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85tcfs24 936806
DMA (daily moving average) of 85tcfs24 936806
| DMA period | DMA value |
| 5 day DMA | 1052.53 |
| 12 day DMA | 1047.7 |
| 20 day DMA | 1044.97 |
| 35 day DMA | 1038.5 |
| 50 day DMA | 1035.48 |
| 100 day DMA | 1033.81 |
| 150 day DMA | 1039.36 |
| 200 day DMA | 1044.51 |
EMA (exponential moving average) of 85tcfs24 936806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.88 | 1052.17 | 1049.75 |
| 12 day EMA | 1048.48 | 1047.97 | 1046.33 |
| 20 day EMA | 1045.21 | 1044.57 | 1043.26 |
| 35 day EMA | 1040.37 | 1039.73 | 1038.71 |
| 50 day EMA | 1035.56 | 1034.92 | 1034.02 |
SMA (simple moving average) of 85tcfs24 936806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.53 | 1051.52 | 1049.35 |
| 12 day SMA | 1047.7 | 1047.5 | 1046.01 |
| 20 day SMA | 1044.97 | 1044.11 | 1042.86 |
| 35 day SMA | 1038.5 | 1037.89 | 1037.07 |
| 50 day SMA | 1035.48 | 1034.74 | 1034 |
| 100 day SMA | 1033.81 | 1033.93 | 1034.01 |
| 150 day SMA | 1039.36 | 1039.25 | 1039.09 |
| 200 day SMA | 1044.51 | 1044.65 | 1044.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.