Login or Join
Homepage0stf26 936798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stf26 936798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stf26
Strong Daily Stock price targets for 0stf26 936798 are 1750.65 and 1809.35
| Daily Target 1 | 1701.73 |
| Daily Target 2 | 1740.87 |
| Daily Target 3 | 1760.4333333333 |
| Daily Target 4 | 1799.57 |
| Daily Target 5 | 1819.13 |
Daily price and volume 0stf26
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1780.00 (-0.95%) | 1721.30 | 1721.30 - 1780.00 | 0.3676 times | Mon 27 October 2025 | 1797.00 (10.58%) | 1797.00 | 1797.00 - 1797.00 | 0.1838 times | Tue 21 October 2025 | 1625.00 (-3.68%) | 1625.00 | 1625.00 - 1625.00 | 1.3787 times | Mon 13 October 2025 | 1687.00 (-3.87%) | 1633.99 | 1633.99 - 1740.00 | 0.0368 times | Fri 10 October 2025 | 1755.00 (-1.4%) | 1755.00 | 1755.00 - 1755.00 | 1.8382 times | Mon 15 September 2025 | 1780.00 (2.01%) | 1780.00 | 1780.00 - 1780.00 | 0.386 times | Tue 02 September 2025 | 1745.00 (8.05%) | 1700.00 | 1700.00 - 1750.00 | 0.1103 times | Tue 26 August 2025 | 1615.00 (-4.1%) | 1615.00 | 1615.00 - 1615.00 | 1.8382 times | Wed 20 August 2025 | 1684.00 (-2.55%) | 1684.01 | 1684.00 - 1684.01 | 3.6765 times | Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.1838 times | Thu 24 April 2025 | 1675.00 (-0.3%) | 1675.00 | 1675.00 - 1675.00 | 0.9191 times |
Weekly price and charts 0stf26
Strong weekly Stock price targets for 0stf26 936798 are 1712.8 and 1788.5
| Weekly Target 1 | 1690.4 |
| Weekly Target 2 | 1735.2 |
| Weekly Target 3 | 1766.1 |
| Weekly Target 4 | 1810.9 |
| Weekly Target 5 | 1841.8 |
Weekly price and volumes for 0stf26
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1780.00 (9.54%) | 1797.00 | 1721.30 - 1797.00 | 0.2125 times | Tue 21 October 2025 | 1625.00 (-7.41%) | 1633.99 | 1625.00 - 1740.00 | 0.5453 times | Fri 10 October 2025 | 1755.00 (0.57%) | 1780.00 | 1755.00 - 1780.00 | 0.8569 times | Tue 02 September 2025 | 1745.00 (8.05%) | 1700.00 | 1700.00 - 1750.00 | 0.0425 times | Tue 26 August 2025 | 1615.00 (-4.1%) | 1615.00 | 1615.00 - 1615.00 | 0.7082 times | Wed 20 August 2025 | 1684.00 (-2.55%) | 1684.01 | 1684.00 - 1684.01 | 1.4164 times | Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.0708 times | Thu 24 April 2025 | 1675.00 (-0.3%) | 1675.00 | 1675.00 - 1675.00 | 0.3541 times | Fri 04 April 2025 | 1680.00 (-0.07%) | 1690.00 | 1680.00 - 1691.00 | 3.5057 times | Fri 21 March 2025 | 1681.23 (11.34%) | 1655.00 | 1655.00 - 1685.19 | 2.2875 times | Thu 27 February 2025 | 1510.00 (-17.76%) | 1470.00 | 1470.00 - 1510.00 | 0.7082 times |
Monthly price and charts 0stf26
Strong monthly Stock price targets for 0stf26 936798 are 1750.65 and 1809.35
| Monthly Target 1 | 1701.73 |
| Monthly Target 2 | 1740.87 |
| Monthly Target 3 | 1760.4333333333 |
| Monthly Target 4 | 1799.57 |
| Monthly Target 5 | 1819.13 |
Monthly price and volumes 0stf26
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1780.00 (-0.95%) | 1721.30 | 1721.30 - 1780.00 | 0.0927 times | Mon 27 October 2025 | 1797.00 (0.96%) | 1755.00 | 1625.00 - 1797.00 | 0.8669 times | Mon 15 September 2025 | 1780.00 (10.22%) | 1700.00 | 1700.00 - 1780.00 | 0.1252 times | Tue 26 August 2025 | 1615.00 (-6.54%) | 1684.01 | 1615.00 - 1684.01 | 1.3908 times | Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.0464 times | Thu 24 April 2025 | 1675.00 (-0.95%) | 1680.00 | 1675.00 - 1680.00 | 0.3477 times | Tue 25 March 2025 | 1691.00 (11.99%) | 1655.00 | 1655.00 - 1691.00 | 3.6764 times | Thu 27 February 2025 | 1510.00 (-34.2%) | 1836.00 | 1470.00 - 1836.00 | 0.4729 times | Tue 24 December 2024 | 2295.00 (39.09%) | 1602.00 | 1602.00 - 2295.00 | 0.306 times | Tue 26 November 2024 | 1650.01 (3.06%) | 1640.01 | 1640.00 - 1788.00 | 2.675 times | Tue 29 October 2024 | 1601.00 (1.84%) | 1568.00 | 1568.00 - 1795.00 | 2.077 times |
Indicator Analysis of 0stf26
Please login to view indicator analysis. or View indicator analysis of 0stf26 936798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stf26 936798
DMA (daily moving average) of 0stf26 936798
| DMA period | DMA value |
| 5 day DMA | 1728.8 |
| 12 day DMA | 1712.58 |
| 20 day DMA | 1691.16 |
| 35 day DMA | 1701.38 |
| 50 day DMA | 1683 |
| 100 day DMA | 1537.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stf26 936798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.32 | 1723.48 | 1686.72 |
| 12 day EMA | 1721.32 | 1710.65 | 1694.95 |
| 20 day EMA | 1709.97 | 1702.6 | 1692.67 |
| 35 day EMA | 1684.09 | 1678.44 | 1671.46 |
| 50 day EMA | 1668.09 | 1663.52 | 1658.07 |
SMA (simple moving average) of 0stf26 936798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.8 | 1728.8 | 1718.4 |
| 12 day SMA | 1712.58 | 1705.17 | 1696.25 |
| 20 day SMA | 1691.16 | 1675.66 | 1677.61 |
| 35 day SMA | 1701.38 | 1695.32 | 1688.89 |
| 50 day SMA | 1683 | 1674.2 | 1670.48 |
| 100 day SMA | 1537.96 | 1533.41 | 1527.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.