Login or Join
Homepage931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 931stf26
Strong Daily Stock price targets for 931stf26 936784 are 1000.06 and 1019.95
| Daily Target 1 | 983.48 |
| Daily Target 2 | 996.74 |
| Daily Target 3 | 1003.37 |
| Daily Target 4 | 1016.63 |
| Daily Target 5 | 1023.26 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1010.00 (0.5%) | 990.11 | 990.11 - 1010.00 | 0.4348 times | Mon 25 May 2026 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.7246 times | Fri 22 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0725 times | Fri 15 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0725 times | Mon 20 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0725 times | Fri 17 April 2026 | 1020.00 (1.91%) | 1030.00 | 1020.00 - 1030.00 | 0.8696 times | Thu 16 April 2026 | 1000.90 (0.09%) | 1000.00 | 1000.00 - 1000.90 | 3.3333 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3623 times | Wed 01 April 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.7246 times | Mon 23 March 2026 | 993.06 (-0.11%) | 993.06 | 993.06 - 993.06 | 3.3333 times | Tue 10 March 2026 | 994.13 (-1.57%) | 994.13 | 994.13 - 994.13 | 0.7246 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1000.06 and 1019.95
| Weekly Target 1 | 983.48 |
| Weekly Target 2 | 996.74 |
| Weekly Target 3 | 1003.37 |
| Weekly Target 4 | 1016.63 |
| Weekly Target 5 | 1023.26 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1010.00 (-0.98%) | 1005.00 | 990.11 - 1010.00 | 0.7273 times | Fri 22 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0455 times | Fri 15 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0909 times | Fri 17 April 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1030.00 | 2.6364 times | Thu 09 April 2026 | 1000.00 (0.59%) | 993.06 | 993.06 - 1000.00 | 2.7727 times | Tue 10 March 2026 | 994.13 (-1.57%) | 1009.99 | 994.13 - 1009.99 | 1.7727 times | Fri 13 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0909 times | Wed 04 February 2026 | 997.12 (-4.12%) | 1030.00 | 997.12 - 1030.00 | 0.9545 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.0455 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.8636 times | Thu 01 January 2026 | 1069.99 (4.39%) | 1011.00 | 1011.00 - 1069.99 | 5.5 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 1000.06 and 1019.95
| Monthly Target 1 | 983.48 |
| Monthly Target 2 | 996.74 |
| Monthly Target 3 | 1003.37 |
| Monthly Target 4 | 1016.63 |
| Monthly Target 5 | 1023.26 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1010.00 (0.5%) | 990.11 | 990.11 - 1010.00 | 0.0376 times | Mon 25 May 2026 | 1005.00 (-1.47%) | 1020.00 | 1005.00 - 1020.00 | 0.0752 times | Mon 20 April 2026 | 1020.00 (2.71%) | 1000.00 | 1000.00 - 1030.00 | 0.4637 times | Mon 23 March 2026 | 993.06 (-1.68%) | 994.13 | 993.06 - 994.13 | 0.3509 times | Mon 16 February 2026 | 1009.99 (-2.89%) | 1030.00 | 997.12 - 1030.00 | 0.3258 times | Tue 27 January 2026 | 1040.00 (2.87%) | 1069.99 | 995.00 - 1069.99 | 0.2444 times | Tue 30 December 2025 | 1011.00 (-3.71%) | 1048.90 | 1011.00 - 1048.90 | 4.9248 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4073 times | Mon 20 October 2025 | 1050.00 (5.03%) | 1040.00 | 1040.00 - 1050.00 | 1.5977 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.5727 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.3822 times |
Indicator Analysis of 931stf26
Please login to view indicator analysis. or View indicator analysis of 931stf26 936784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1007.76 |
| 20 day DMA | 1012.81 |
| 35 day DMA | 1018.96 |
| 50 day DMA | 1017.74 |
| 100 day DMA | 1021.38 |
| 150 day DMA | 1028.45 |
| 200 day DMA | 1013.91 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.66 | 1012.49 | 1016.23 |
| 12 day EMA | 1011.84 | 1012.18 | 1013.48 |
| 20 day EMA | 1013.4 | 1013.76 | 1014.68 |
| 35 day EMA | 1014.31 | 1014.56 | 1015.12 |
| 50 day EMA | 1017.08 | 1017.37 | 1017.87 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1017 | 1016.18 |
| 12 day SMA | 1007.76 | 1007.76 | 1008.17 |
| 20 day SMA | 1012.81 | 1013.56 | 1014.81 |
| 35 day SMA | 1018.96 | 1019.39 | 1019.96 |
| 50 day SMA | 1017.74 | 1017.94 | 1018.26 |
| 100 day SMA | 1021.38 | 1021.68 | 1022.15 |
| 150 day SMA | 1028.45 | 1028.39 | 1028.36 |
| 200 day SMA | 1013.91 | 1013.86 | 1013.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.