Login or Join
Homepage931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 931stf26
Strong Daily Stock price targets for 931stf26 936784 are 1014 and 1020
| Daily Target 1 | 1009 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1021 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.00 (-3.04%) | 1011.00 | 1011.00 - 1017.00 | 5.9446 times | Mon 08 December 2025 | 1048.90 (-0.1%) | 1048.90 | 1048.90 - 1048.90 | 0.4847 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1978 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4451 times | Mon 20 October 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0396 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.4946 times | Fri 10 October 2025 | 1040.00 (4.03%) | 1040.00 | 1040.00 - 1040.00 | 1.9881 times | Wed 17 September 2025 | 999.70 (-3.22%) | 999.50 | 999.50 - 999.70 | 0.366 times | Tue 16 September 2025 | 1033.00 (3.36%) | 1033.00 | 1033.00 - 1033.00 | 0.0198 times | Fri 05 September 2025 | 999.45 (0.34%) | 999.45 | 999.45 - 999.45 | 0.0198 times | Thu 04 September 2025 | 996.10 (0.28%) | 996.10 | 996.10 - 996.10 | 0.4748 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 995.05 and 1032.95
| Weekly Target 1 | 987.73 |
| Weekly Target 2 | 1002.37 |
| Weekly Target 3 | 1025.6333333333 |
| Weekly Target 4 | 1040.27 |
| Weekly Target 5 | 1063.53 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.00 (-3.14%) | 1048.90 | 1011.00 - 1048.90 | 3.689 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3916 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.2838 times | Fri 10 October 2025 | 1040.00 (4.06%) | 1033.00 | 999.50 - 1040.00 | 1.3621 times | Fri 05 September 2025 | 999.45 (-2.49%) | 1025.00 | 993.34 - 1025.00 | 1.2032 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.017 times | Fri 22 August 2025 | 1025.00 (1.49%) | 1015.00 | 1015.00 - 1025.00 | 0.0397 times | Thu 07 August 2025 | 1010.00 (1%) | 988.00 | 988.00 - 1010.00 | 0.403 times | Wed 02 July 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.8513 times | Fri 13 June 2025 | 1025.00 (2.6%) | 999.00 | 999.00 - 1025.00 | 1.7594 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.2838 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 995.05 and 1032.95
| Monthly Target 1 | 987.73 |
| Monthly Target 2 | 1002.37 |
| Monthly Target 3 | 1025.6333333333 |
| Monthly Target 4 | 1040.27 |
| Monthly Target 5 | 1063.53 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.00 (-3.14%) | 1048.90 | 1011.00 - 1048.90 | 3.3012 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3301 times | Mon 20 October 2025 | 1050.00 (5.03%) | 1040.00 | 1040.00 - 1050.00 | 1.2951 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.2748 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.3098 times | Mon 07 July 2025 | 1008.48 (-1.61%) | 1000.00 | 988.00 - 1008.48 | 0.8634 times | Fri 13 June 2025 | 1025.00 (1.9%) | 1025.00 | 1025.00 - 1025.00 | 0.0508 times | Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 1.5236 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.2539 times | Fri 07 February 2025 | 1030.00 (1.98%) | 1032.00 | 1030.00 - 1032.00 | 0.7974 times | Tue 21 January 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.4368 times |
Indicator Analysis of 931stf26
Please login to view indicator analysis. or View indicator analysis of 931stf26 936784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1043.18 |
| 12 day DMA | 1027.29 |
| 20 day DMA | 1023.05 |
| 35 day DMA | 1019.54 |
| 50 day DMA | 1014.95 |
| 100 day DMA | 1027.59 |
| 150 day DMA | 1026.05 |
| 200 day DMA | 1012.32 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.08 | 1045.62 | 1043.98 |
| 12 day EMA | 1032.16 | 1034.92 | 1032.38 |
| 20 day EMA | 1027.24 | 1028.32 | 1026.15 |
| 35 day EMA | 1021.5 | 1021.76 | 1020.16 |
| 50 day EMA | 1017.45 | 1017.47 | 1016.19 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.18 | 1049.78 | 1048 |
| 12 day SMA | 1027.29 | 1027.96 | 1025.97 |
| 20 day SMA | 1023.05 | 1023.45 | 1021.3 |
| 35 day SMA | 1019.54 | 1019.88 | 1018.77 |
| 50 day SMA | 1014.95 | 1014.91 | 1014.43 |
| 100 day SMA | 1027.59 | 1027.97 | 1027.86 |
| 150 day SMA | 1026.05 | 1025.83 | 1025.39 |
| 200 day SMA | 1012.32 | 1012.24 | 1012.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.