Login or Join
Homepage0kfl26a 936778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26a 936778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26a
Strong Daily Stock price targets for 0kfl26a 936778 are 1845 and 1845
| Daily Target 1 | 1845 |
| Daily Target 2 | 1845 |
| Daily Target 3 | 1845 |
| Daily Target 4 | 1845 |
| Daily Target 5 | 1845 |
Daily price and volume 0kfl26a
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1845.00 (1.49%) | 1845.00 | 1845.00 - 1845.00 | 0.5316 times | Thu 20 November 2025 | 1818.00 (1.28%) | 1818.00 | 1818.00 - 1818.00 | 0.5316 times | Fri 14 November 2025 | 1795.00 (0.28%) | 1795.00 | 1795.00 - 1795.00 | 0.0759 times | Tue 11 November 2025 | 1790.00 (0.56%) | 1785.00 | 1785.00 - 1800.00 | 4.7848 times | Wed 10 September 2025 | 1780.00 (0.56%) | 1785.71 | 1780.00 - 1785.71 | 0.2658 times | Tue 09 September 2025 | 1770.00 (-0.64%) | 1781.43 | 1770.00 - 1781.43 | 0.443 times | Mon 08 September 2025 | 1781.43 (15.84%) | 1740.00 | 1740.00 - 1784.12 | 2.7722 times | Tue 29 July 2025 | 1537.81 (-12.67%) | 1537.81 | 1537.81 - 1537.81 | 0.0253 times | Mon 28 July 2025 | 1761.00 (0.92%) | 1761.00 | 1761.00 - 1761.00 | 0.1772 times | Fri 25 July 2025 | 1745.00 (13.47%) | 1590.00 | 1590.00 - 1745.00 | 0.3924 times | Tue 10 June 2025 | 1537.81 (-10.88%) | 1537.81 | 1537.81 - 1537.81 | 0.519 times |
Weekly price and charts 0kfl26a
Strong weekly Stock price targets for 0kfl26a 936778 are 1845 and 1845
| Weekly Target 1 | 1845 |
| Weekly Target 2 | 1845 |
| Weekly Target 3 | 1845 |
| Weekly Target 4 | 1845 |
| Weekly Target 5 | 1845 |
Weekly price and volumes for 0kfl26a
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1845.00 (1.49%) | 1845.00 | 1845.00 - 1845.00 | 0.3733 times | Thu 20 November 2025 | 1818.00 (1.28%) | 1818.00 | 1818.00 - 1818.00 | 0.3733 times | Fri 14 November 2025 | 1795.00 (0.84%) | 1785.00 | 1785.00 - 1800.00 | 3.4133 times | Wed 10 September 2025 | 1780.00 (15.75%) | 1740.00 | 1740.00 - 1785.71 | 2.4444 times | Tue 29 July 2025 | 1537.81 (-11.87%) | 1761.00 | 1537.81 - 1761.00 | 0.1422 times | Fri 25 July 2025 | 1745.00 (1.13%) | 1537.81 | 1537.81 - 1745.00 | 0.64 times | Wed 09 April 2025 | 1725.50 (5.32%) | 1725.50 | 1725.50 - 1725.50 | 0.2489 times | Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.1778 times | Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.2667 times | Fri 22 November 2024 | 1599.08 (-0.06%) | 1600.00 | 1580.00 - 1600.00 | 1.92 times | Thu 14 November 2024 | 1600.00 (4.58%) | 1500.00 | 1500.00 - 1600.00 | 4.8889 times |
Monthly price and charts 0kfl26a
Strong monthly Stock price targets for 0kfl26a 936778 are 1815 and 1875
| Monthly Target 1 | 1765 |
| Monthly Target 2 | 1805 |
| Monthly Target 3 | 1825 |
| Monthly Target 4 | 1865 |
| Monthly Target 5 | 1885 |
Monthly price and volumes 0kfl26a
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1845.00 (3.65%) | 1785.00 | 1785.00 - 1845.00 | 2.6366 times | Wed 10 September 2025 | 1780.00 (15.75%) | 1740.00 | 1740.00 - 1785.71 | 1.5493 times | Tue 29 July 2025 | 1537.81 (0%) | 1590.00 | 1537.81 - 1761.00 | 0.2648 times | Tue 10 June 2025 | 1537.81 (-10.88%) | 1537.81 | 1537.81 - 1537.81 | 0.231 times | Wed 09 April 2025 | 1725.50 (5.32%) | 1725.50 | 1725.50 - 1725.50 | 0.1577 times | Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.1127 times | Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.169 times | Fri 22 November 2024 | 1599.08 (4.52%) | 1500.00 | 1500.00 - 1600.00 | 4.3155 times | Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0225 times | Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.5408 times | Fri 25 August 2023 | 1494.00 (4.51%) | 1494.00 | 1494.00 - 1494.00 | 1.6901 times |
Indicator Analysis of 0kfl26a
Please login to view indicator analysis. or View indicator analysis of 0kfl26a 936778 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26a 936778
DMA (daily moving average) of 0kfl26a 936778
| DMA period | DMA value |
| 5 day DMA | 1805.6 |
| 12 day DMA | 1740.55 |
| 20 day DMA | 1687.69 |
| 35 day DMA | 1579.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26a 936778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.79 | 1784.69 | 1768.04 |
| 12 day EMA | 1748.1 | 1730.49 | 1714.59 |
| 20 day EMA | 1686.75 | 1670.1 | 1654.54 |
| 35 day EMA | 1563.56 | 1546.99 | 1531.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26a 936778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.6 | 1790.6 | 1783.29 |
| 12 day SMA | 1740.55 | 1723.33 | 1707.93 |
| 20 day SMA | 1687.69 | 1675.44 | 1664.54 |
| 35 day SMA | 1579.13 | 1562.27 | 1547.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.