Login or Join
Homepage1025kfl26a 936776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl26a 936776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl26a
Strong Daily Stock price targets for 1025kfl26a 936776 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 1025kfl26a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.1057 times | Mon 01 December 2025 | 1050.00 (5.53%) | 1050.00 | 1050.00 - 1050.00 | 0.1057 times | Thu 21 November 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.4057 times | Wed 30 October 2024 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 1.6167 times | Tue 10 September 2024 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 1.0566 times | Tue 12 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2113 times | Wed 28 February 2024 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.951 times | Wed 21 February 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6868 times | Thu 08 February 2024 | 997.00 (2.67%) | 997.00 | 997.00 - 997.00 | 0.634 times | Wed 17 January 2024 | 971.10 (-2.4%) | 971.11 | 971.10 - 971.11 | 4.2265 times | Thu 19 January 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1057 times |
Weekly price and charts 1025kfl26a
Strong weekly Stock price targets for 1025kfl26a 936776 are 1012.5 and 1037.5
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1041.67 |
| Weekly Target 5 | 1058.33 |
Weekly price and volumes for 1025kfl26a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1025.00 (3.02%) | 1050.00 | 1025.00 - 1050.00 | 0.1302 times | Thu 21 November 2024 | 995.00 (0%) | 965.00 | 965.00 - 995.00 | 1.8966 times | Tue 12 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1302 times | Wed 28 February 2024 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.5858 times | Wed 21 February 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4231 times | Thu 08 February 2024 | 997.00 (0.2%) | 971.11 | 971.10 - 997.00 | 2.994 times | Thu 19 January 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0651 times | Fri 31 December 2021 | 990.00 (3.13%) | 985.00 | 985.00 - 990.00 | 0.2603 times | Fri 10 December 2021 | 960.00 (-3.41%) | 960.00 | 960.00 - 960.00 | 0.2603 times | Fri 03 September 2021 | 993.87 (0.19%) | 955.00 | 825.20 - 993.88 | 3.2544 times | Mon 21 June 2021 | 992.00 (3.33%) | 985.00 | 985.00 - 992.00 | 3.2544 times |
Monthly price and charts 1025kfl26a
Strong monthly Stock price targets for 1025kfl26a 936776 are 1012.5 and 1037.5
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes 1025kfl26a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1025.00 (3.02%) | 1050.00 | 1025.00 - 1050.00 | 0.1302 times | Thu 21 November 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2499 times | Wed 30 October 2024 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.9958 times | Tue 10 September 2024 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 0.6509 times | Tue 12 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1302 times | Wed 28 February 2024 | 995.00 (2.46%) | 997.00 | 995.00 - 997.00 | 1.3994 times | Wed 17 January 2024 | 971.10 (-1.91%) | 995.00 | 971.10 - 995.00 | 2.6686 times | Fri 31 December 2021 | 990.00 (-0.39%) | 960.00 | 960.00 - 990.00 | 0.5207 times | Fri 03 September 2021 | 993.87 (0.39%) | 825.20 | 825.20 - 993.88 | 2.4733 times | Thu 12 August 2021 | 990.00 (-0.2%) | 955.00 | 955.00 - 990.00 | 0.781 times | Mon 21 June 2021 | 992.00 (-0.8%) | 960.00 | 960.00 - 992.00 | 4.8165 times |
Indicator Analysis of 1025kfl26a
Please login to view indicator analysis. or View indicator analysis of 1025kfl26a 936776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl26a 936776
DMA (daily moving average) of 1025kfl26a 936776
| DMA period | DMA value |
| 5 day DMA | 1005 |
| 12 day DMA | 997.09 |
| 20 day DMA | 988.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl26a 936776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.47 | 1009.2 | 988.81 |
| 12 day EMA | 1000.25 | 995.75 | 985.89 |
| 20 day EMA | 992.4 | 988.97 | 982.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl26a 936776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005 | 999 | 988 |
| 12 day SMA | 997.09 | 994.18 | 986.68 |
| 20 day SMA | 988.3 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.