Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1926.11 and 1926.11
| Daily Target 1 | 1926.11 |
| Daily Target 2 | 1926.11 |
| Daily Target 3 | 1926.11 |
| Daily Target 4 | 1926.11 |
| Daily Target 5 | 1926.11 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1926.11 (0%) | 1926.11 | 1926.11 - 1926.11 | 0.159 times | Mon 20 July 2026 | 1926.11 (0.54%) | 1926.11 | 1926.11 - 1926.11 | 0.159 times | Wed 24 June 2026 | 1915.80 (0.52%) | 1915.80 | 1915.80 - 1915.80 | 0.4624 times | Fri 19 June 2026 | 1905.80 (1%) | 1905.80 | 1905.80 - 1905.80 | 2.0809 times | Tue 16 June 2026 | 1887.02 (-1.04%) | 1906.80 | 1886.20 - 1906.80 | 2.1965 times | Fri 12 June 2026 | 1906.80 (0.1%) | 1904.80 | 1904.80 - 1906.80 | 1.3728 times | Thu 11 June 2026 | 1904.80 (0.62%) | 1904.80 | 1904.80 - 1904.80 | 0.7659 times | Wed 10 June 2026 | 1892.99 (-0.47%) | 1892.99 | 1892.99 - 1892.99 | 2.1676 times | Wed 03 June 2026 | 1902.00 (0%) | 1902.00 | 1902.00 - 1902.00 | 0.159 times | Mon 01 June 2026 | 1902.00 (0.63%) | 1902.00 | 1902.00 - 1902.00 | 0.4769 times | Mon 25 May 2026 | 1890.00 (-0.26%) | 1890.00 | 1890.00 - 1890.00 | 2.1676 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1926.11 and 1926.11
| Weekly Target 1 | 1926.11 |
| Weekly Target 2 | 1926.11 |
| Weekly Target 3 | 1926.11 |
| Weekly Target 4 | 1926.11 |
| Weekly Target 5 | 1926.11 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1926.11 (0.54%) | 1926.11 | 1926.11 - 1926.11 | 0.1674 times | Wed 24 June 2026 | 1915.80 (0.52%) | 1915.80 | 1915.80 - 1915.80 | 0.2435 times | Fri 19 June 2026 | 1905.80 (-0.05%) | 1906.80 | 1886.20 - 1906.80 | 2.2527 times | Fri 12 June 2026 | 1906.80 (0.25%) | 1892.99 | 1892.99 - 1906.80 | 2.2679 times | Wed 03 June 2026 | 1902.00 (0.63%) | 1902.00 | 1902.00 - 1902.00 | 0.3349 times | Mon 25 May 2026 | 1890.00 (-0.26%) | 1890.00 | 1890.00 - 1890.00 | 1.1416 times | Mon 18 May 2026 | 1895.00 (2.68%) | 1895.00 | 1895.00 - 1895.00 | 0.0457 times | Mon 13 April 2026 | 1845.50 (0.46%) | 1845.50 | 1845.50 - 1845.50 | 0.0761 times | Fri 10 April 2026 | 1837.02 (-0.23%) | 1845.20 | 1832.21 - 1869.80 | 3.1659 times | Wed 25 March 2026 | 1841.20 (0%) | 1841.20 | 1841.20 - 1841.20 | 0.3044 times | Wed 18 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.2968 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1926.11 and 1926.11
| Monthly Target 1 | 1926.11 |
| Monthly Target 2 | 1926.11 |
| Monthly Target 3 | 1926.11 |
| Monthly Target 4 | 1926.11 |
| Monthly Target 5 | 1926.11 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1926.11 (0.54%) | 1926.11 | 1926.11 - 1926.11 | 0.1373 times | Wed 24 June 2026 | 1915.80 (1.37%) | 1902.00 | 1886.20 - 1915.80 | 4.1823 times | Mon 25 May 2026 | 1890.00 (2.41%) | 1895.00 | 1890.00 - 1895.00 | 0.9738 times | Mon 13 April 2026 | 1845.50 (0.23%) | 1845.20 | 1832.21 - 1869.80 | 2.6592 times | Wed 25 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.4931 times | Fri 27 February 2026 | 1835.20 (0.4%) | 1840.00 | 1835.20 - 1857.00 | 0.0437 times | Wed 21 January 2026 | 1827.80 (0.44%) | 1800.50 | 1800.50 - 1827.80 | 0.1873 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 0.9988 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.0125 times | Fri 05 September 2025 | 1770.93 (-0.51%) | 1780.00 | 1770.00 - 1780.00 | 0.3121 times | Wed 18 June 2025 | 1780.00 (1.71%) | 1710.02 | 1710.02 - 1780.00 | 4.2385 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1912.17 |
| 12 day DMA | 1904.54 |
| 20 day DMA | 1879.19 |
| 35 day DMA | 1829.13 |
| 50 day DMA | 1771.22 |
| 100 day DMA | 1639.56 |
| 150 day DMA | 1548.6 |
| 200 day DMA | 1468.95 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.36 | 1911.49 | 1904.18 |
| 12 day EMA | 1898.48 | 1893.46 | 1887.53 |
| 20 day EMA | 1874.48 | 1869.05 | 1863.05 |
| 35 day EMA | 1823.19 | 1817.13 | 1810.71 |
| 50 day EMA | 1770.21 | 1763.85 | 1757.23 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.17 | 1908.31 | 1904.04 |
| 12 day SMA | 1904.54 | 1897.82 | 1890.39 |
| 20 day SMA | 1879.19 | 1874.27 | 1867.99 |
| 35 day SMA | 1829.13 | 1821.81 | 1815.35 |
| 50 day SMA | 1771.22 | 1765.03 | 1758.41 |
| 100 day SMA | 1639.56 | 1634.45 | 1629.34 |
| 150 day SMA | 1548.6 | 1544.51 | 1540.49 |
| 200 day SMA | 1468.95 | 1465 | 1460.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.