Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1945 and 1945
| Daily Target 1 | 1945 |
| Daily Target 2 | 1945 |
| Daily Target 3 | 1945 |
| Daily Target 4 | 1945 |
| Daily Target 5 | 1945 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1945.00 (0.26%) | 1945.00 | 1945.00 - 1945.00 | 0.2093 times | Thu 10 September 2026 | 1940.00 (-0.39%) | 1940.00 | 1940.00 - 1940.00 | 1.186 times | Tue 25 August 2026 | 1947.65 (0.07%) | 1947.65 | 1947.65 - 1947.65 | 0.1163 times | Mon 24 August 2026 | 1946.25 (0%) | 1946.25 | 1946.25 - 1946.25 | 0.1395 times | Fri 21 August 2026 | 1946.25 (0.22%) | 1946.25 | 1946.25 - 1946.25 | 0.1163 times | Mon 17 August 2026 | 1941.95 (0.05%) | 1941.95 | 1941.95 - 1941.95 | 0.1628 times | Fri 14 August 2026 | 1941.00 (1.3%) | 1941.00 | 1941.00 - 1941.00 | 0.093 times | Thu 13 August 2026 | 1916.00 (-0.46%) | 1941.59 | 1916.00 - 1941.59 | 3.5814 times | Tue 11 August 2026 | 1924.80 (0%) | 1924.80 | 1924.80 - 1924.80 | 2.0465 times | Mon 10 August 2026 | 1924.80 (0.51%) | 1924.80 | 1924.80 - 1924.80 | 2.3488 times | Tue 04 August 2026 | 1915.00 (0.05%) | 1924.80 | 1915.00 - 1924.80 | 2.3256 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1938.68 and 1946.33
| Weekly Target 1 | 1936.57 |
| Weekly Target 2 | 1940.78 |
| Weekly Target 3 | 1944.2166666667 |
| Weekly Target 4 | 1948.43 |
| Weekly Target 5 | 1951.87 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1945.00 (-0.06%) | 1946.25 | 1940.00 - 1947.65 | 0.2409 times | Fri 21 August 2026 | 1946.25 (0.27%) | 1941.95 | 1941.95 - 1946.25 | 0.0407 times | Fri 14 August 2026 | 1941.00 (1.36%) | 1924.80 | 1916.00 - 1941.59 | 1.1775 times | Tue 04 August 2026 | 1915.00 (0.05%) | 1914.00 | 1914.00 - 1924.80 | 0.5803 times | Fri 31 July 2026 | 1914.11 (-0.41%) | 1925.00 | 1910.20 - 1928.00 | 2.8979 times | Thu 23 July 2026 | 1922.00 (0.32%) | 1926.11 | 1922.00 - 2061.00 | 2.7893 times | Wed 24 June 2026 | 1915.80 (0.52%) | 1915.80 | 1915.80 - 1915.80 | 0.1086 times | Fri 19 June 2026 | 1905.80 (-0.05%) | 1906.80 | 1886.20 - 1906.80 | 1.0044 times | Fri 12 June 2026 | 1906.80 (0.25%) | 1892.99 | 1892.99 - 1906.80 | 1.0112 times | Wed 03 June 2026 | 1902.00 (0.63%) | 1902.00 | 1902.00 - 1902.00 | 0.1493 times | Mon 25 May 2026 | 1890.00 (-0.26%) | 1890.00 | 1890.00 - 1890.00 | 0.509 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1942.5 and 1947.5
| Monthly Target 1 | 1938.33 |
| Monthly Target 2 | 1941.67 |
| Monthly Target 3 | 1943.3333333333 |
| Monthly Target 4 | 1946.67 |
| Monthly Target 5 | 1948.33 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1945.00 (-0.14%) | 1940.00 | 1940.00 - 1945.00 | 0.1577 times | Tue 25 August 2026 | 1947.65 (1.75%) | 1914.00 | 1914.00 - 1947.65 | 1.4218 times | Fri 31 July 2026 | 1914.11 (-0.09%) | 1926.11 | 1910.20 - 2061.00 | 4.4047 times | Wed 24 June 2026 | 1915.80 (1.37%) | 1902.00 | 1886.20 - 1915.80 | 1.7608 times | Mon 25 May 2026 | 1890.00 (2.41%) | 1895.00 | 1890.00 - 1895.00 | 0.41 times | Mon 13 April 2026 | 1845.50 (0.23%) | 1845.20 | 1832.21 - 1869.80 | 1.1196 times | Wed 25 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.2076 times | Fri 27 February 2026 | 1835.20 (0.4%) | 1840.00 | 1835.20 - 1857.00 | 0.0184 times | Wed 21 January 2026 | 1827.80 (0.44%) | 1800.50 | 1800.50 - 1827.80 | 0.0788 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 0.4205 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.0053 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1945.03 |
| 12 day DMA | 1933.56 |
| 20 day DMA | 1928.87 |
| 35 day DMA | 1910.33 |
| 50 day DMA | 1876.3 |
| 100 day DMA | 1725.84 |
| 150 day DMA | 1624.77 |
| 200 day DMA | 1541.62 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.73 | 1941.59 | 1942.39 |
| 12 day EMA | 1935.59 | 1933.88 | 1932.77 |
| 20 day EMA | 1925.17 | 1923.08 | 1921.3 |
| 35 day EMA | 1896.75 | 1893.91 | 1891.2 |
| 50 day EMA | 1869.1 | 1866 | 1862.98 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.03 | 1944.42 | 1944.62 |
| 12 day SMA | 1933.56 | 1930.98 | 1928.51 |
| 20 day SMA | 1928.87 | 1927.92 | 1926.71 |
| 35 day SMA | 1910.33 | 1907.36 | 1904.37 |
| 50 day SMA | 1876.3 | 1872.4 | 1867.44 |
| 100 day SMA | 1725.84 | 1720.89 | 1716.24 |
| 150 day SMA | 1624.77 | 1620.79 | 1617.05 |
| 200 day SMA | 1541.62 | 1537.77 | 1533.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.