Login or Join
Homepage10mfl24a 936736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl24a 936736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl24a
Strong Daily Stock price targets for 10mfl24a 936736 are 1083.82 and 1084.18
| Daily Target 1 | 1083.52 |
| Daily Target 2 | 1083.76 |
| Daily Target 3 | 1083.88 |
| Daily Target 4 | 1084.12 |
| Daily Target 5 | 1084.24 |
Daily price and volume 10mfl24a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1084.00 (0.65%) | 1083.96 | 1083.64 - 1084.00 | 2.6266 times | Thu 25 April 2024 | 1077.00 (-0.42%) | 1070.20 | 1070.20 - 1077.00 | 0.7994 times | Thu 18 April 2024 | 1081.50 (-0.23%) | 1081.50 | 1081.50 - 1081.50 | 0.139 times | Tue 16 April 2024 | 1084.00 (0.39%) | 1080.00 | 1080.00 - 1084.00 | 0.0745 times | Mon 15 April 2024 | 1079.81 (0.08%) | 1079.81 | 1079.81 - 1079.81 | 0.149 times | Fri 12 April 2024 | 1079.00 (0.02%) | 1079.00 | 1079.00 - 1079.00 | 0.993 times | Tue 09 April 2024 | 1078.80 (-0.11%) | 1066.20 | 1066.20 - 1078.80 | 1.7875 times | Mon 08 April 2024 | 1080.00 (-0%) | 1080.00 | 1080.00 - 1080.00 | 0.3227 times | Fri 05 April 2024 | 1080.01 (1.12%) | 1079.47 | 1079.47 - 1080.50 | 2.5472 times | Thu 04 April 2024 | 1068.05 (-0.82%) | 1068.00 | 1068.00 - 1079.00 | 0.5611 times | Tue 02 April 2024 | 1076.93 (0.27%) | 1074.00 | 1074.00 - 1079.80 | 0.6306 times |
Weekly price and charts 10mfl24a
Strong weekly Stock price targets for 10mfl24a 936736 are 1083.82 and 1084.18
| Weekly Target 1 | 1083.52 |
| Weekly Target 2 | 1083.76 |
| Weekly Target 3 | 1083.88 |
| Weekly Target 4 | 1084.12 |
| Weekly Target 5 | 1084.24 |
Weekly price and volumes for 10mfl24a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1084.00 (0.65%) | 1083.96 | 1083.64 - 1084.00 | 0.9516 times | Thu 25 April 2024 | 1077.00 (-0.42%) | 1070.20 | 1070.20 - 1077.00 | 0.2896 times | Thu 18 April 2024 | 1081.50 (0.23%) | 1079.81 | 1079.81 - 1084.00 | 0.1313 times | Fri 12 April 2024 | 1079.00 (-0.09%) | 1080.00 | 1066.20 - 1080.00 | 1.1243 times | Fri 05 April 2024 | 1080.01 (0.75%) | 1066.20 | 1066.20 - 1080.50 | 1.6064 times | Tue 26 March 2024 | 1072.00 (0.09%) | 1075.82 | 1071.00 - 1075.82 | 1.7467 times | Fri 22 March 2024 | 1071.00 (0.09%) | 1070.00 | 1070.00 - 1071.01 | 1.8007 times | Thu 14 March 2024 | 1070.00 (0.38%) | 1076.37 | 1070.00 - 1076.37 | 0.4083 times | Thu 07 March 2024 | 1066.00 (0.38%) | 1057.00 | 1050.00 - 1066.00 | 1.4391 times | Fri 01 March 2024 | 1062.00 (0.09%) | 1055.25 | 1055.20 - 1065.80 | 0.5019 times | Wed 21 February 2024 | 1061.03 (-0.23%) | 1063.75 | 1055.00 - 1065.98 | 2.6174 times |
Monthly price and charts 10mfl24a
Strong monthly Stock price targets for 10mfl24a 936736 are 1075.1 and 1092.9
| Monthly Target 1 | 1060.27 |
| Monthly Target 2 | 1072.13 |
| Monthly Target 3 | 1078.0666666667 |
| Monthly Target 4 | 1089.93 |
| Monthly Target 5 | 1095.87 |
Monthly price and volumes 10mfl24a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1084.00 (1.12%) | 1066.20 | 1066.20 - 1084.00 | 1.0356 times | Tue 26 March 2024 | 1072.00 (1.23%) | 1057.00 | 1050.00 - 1076.37 | 1.4247 times | Wed 28 February 2024 | 1059.00 (-0.16%) | 1054.35 | 1054.20 - 1065.98 | 0.9666 times | Wed 31 January 2024 | 1060.75 (0.76%) | 1060.91 | 1050.00 - 1062.18 | 0.8486 times | Thu 28 December 2023 | 1052.80 (0.28%) | 1049.00 | 1038.00 - 1052.80 | 1.1373 times | Wed 29 November 2023 | 1049.90 (1.88%) | 1033.00 | 1032.01 - 1049.90 | 0.5444 times | Tue 31 October 2023 | 1030.50 (1.53%) | 1010.20 | 1008.00 - 1037.60 | 2.5149 times | Wed 20 September 2023 | 1015.00 (-0.4%) | 1010.00 | 1010.00 - 1016.00 | 0.0908 times | Tue 22 August 2023 | 1019.12 (1.1%) | 1029.90 | 1007.00 - 1030.00 | 0.3491 times | Mon 31 July 2023 | 1008.01 (-1.17%) | 1023.00 | 1004.01 - 1036.21 | 1.0879 times | Tue 27 June 2023 | 1019.95 (-5.9%) | 1055.00 | 1005.00 - 1055.00 | 0.2533 times |
Indicator Analysis of 10mfl24a
Please login to view indicator analysis. or View indicator analysis of 10mfl24a 936736 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl24a 936736
DMA (daily moving average) of 10mfl24a 936736
| DMA period | DMA value |
| 5 day DMA | 1081.26 |
| 12 day DMA | 1078.59 |
| 20 day DMA | 1074.51 |
| 35 day DMA | 1069.28 |
| 50 day DMA | 1063.49 |
| 100 day DMA | 1049.01 |
| 150 day DMA | 1056.02 |
| 200 day DMA | 1055.11 |
EMA (exponential moving average) of 10mfl24a 936736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.97 | 1079.46 | 1080.69 |
| 12 day EMA | 1078.29 | 1077.25 | 1077.29 |
| 20 day EMA | 1075.03 | 1074.09 | 1073.78 |
| 35 day EMA | 1069.3 | 1068.43 | 1067.93 |
| 50 day EMA | 1063.58 | 1062.75 | 1062.17 |
SMA (simple moving average) of 10mfl24a 936736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.26 | 1080.26 | 1080.62 |
| 12 day SMA | 1078.59 | 1077.59 | 1077.09 |
| 20 day SMA | 1074.51 | 1073.26 | 1072.7 |
| 35 day SMA | 1069.28 | 1068.6 | 1068.1 |
| 50 day SMA | 1063.49 | 1062.79 | 1062.24 |
| 100 day SMA | 1049.01 | 1049.09 | 1049.24 |
| 150 day SMA | 1056.02 | 1055.78 | 1055.59 |
| 200 day SMA | 1055.11 | 1055.26 | 1055.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.