Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1018.00 (-0.78%) | 1018.00 | 1018.00 - 1018.00 | 0.266 times | Thu 21 May 2026 | 1026.00 (-4.11%) | 1026.00 | 1026.00 - 1026.00 | 0.5319 times | Wed 20 May 2026 | 1070.00 (4.39%) | 1074.00 | 1070.00 - 1074.00 | 0.0053 times | Fri 15 May 2026 | 1025.00 (-4.73%) | 1074.00 | 1025.00 - 1074.00 | 3.5133 times | Tue 12 May 2026 | 1075.90 (0.28%) | 1075.90 | 1075.90 - 1075.90 | 0.3883 times | Mon 11 May 2026 | 1072.90 (-0.75%) | 1060.00 | 1060.00 - 1079.50 | 2.7553 times | Fri 27 March 2026 | 1081.00 (1.14%) | 1081.00 | 1081.00 - 1081.00 | 1.3298 times | Mon 09 March 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.1064 times | Thu 05 March 2026 | 1068.80 (0.36%) | 1068.80 | 1068.80 - 1068.80 | 0.0133 times | Wed 04 March 2026 | 1065.00 (0.76%) | 1065.00 | 1065.00 - 1065.00 | 1.0904 times | Fri 27 February 2026 | 1057.00 (0.56%) | 1054.22 | 1054.22 - 1057.00 | 1.5691 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1018 and 1018
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1018.00 (-0.78%) | 1018.00 | 1018.00 - 1018.00 | 0.18 times | Thu 21 May 2026 | 1026.00 (0.1%) | 1074.00 | 1026.00 - 1074.00 | 0.3635 times | Fri 15 May 2026 | 1025.00 (-5.18%) | 1060.00 | 1025.00 - 1079.50 | 4.5042 times | Fri 27 March 2026 | 1081.00 (1.14%) | 1068.80 | 1068.80 - 1081.00 | 0.9717 times | Thu 05 March 2026 | 1068.80 (1.12%) | 1065.00 | 1065.00 - 1068.80 | 0.7468 times | Fri 27 February 2026 | 1057.00 (1.44%) | 1051.10 | 1051.10 - 1057.00 | 1.1427 times | Fri 06 February 2026 | 1042.00 (-1.14%) | 1036.00 | 1036.00 - 1042.00 | 0.18 times | Tue 20 January 2026 | 1054.00 (0.48%) | 1054.00 | 1054.00 - 1054.00 | 0.1386 times | Thu 08 January 2026 | 1049.00 (1.84%) | 1041.00 | 1041.00 - 1049.00 | 1.6826 times | Mon 22 December 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.09 times | Wed 17 December 2025 | 1035.00 (1.27%) | 1035.00 | 1024.00 - 1035.00 | 0.7108 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 987.25 and 1048.75
| Monthly Target 1 | 977 |
| Monthly Target 2 | 997.5 |
| Monthly Target 3 | 1038.5 |
| Monthly Target 4 | 1059 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1018.00 (-5.83%) | 1060.00 | 1018.00 - 1079.50 | 3.0906 times | Fri 27 March 2026 | 1081.00 (2.27%) | 1065.00 | 1065.00 - 1081.00 | 1.0522 times | Fri 27 February 2026 | 1057.00 (0.28%) | 1036.00 | 1036.00 - 1057.00 | 0.8098 times | Tue 20 January 2026 | 1054.00 (2.33%) | 1041.00 | 1041.00 - 1054.00 | 1.115 times | Mon 22 December 2025 | 1030.00 (0.78%) | 1035.00 | 1024.00 - 1035.00 | 0.4903 times | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.1983 times | Thu 16 October 2025 | 1016.00 (-0.49%) | 1012.00 | 1012.00 - 1018.00 | 0.2314 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.1267 times | Fri 08 August 2025 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 0.0275 times | Tue 29 July 2025 | 1000.00 (1.73%) | 989.10 | 989.10 - 1020.00 | 2.8581 times | Fri 27 June 2025 | 983.00 (-5.1%) | 978.00 | 971.00 - 988.00 | 0.8451 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1042.98 |
| 12 day DMA | 1056.63 |
| 20 day DMA | 1049.63 |
| 35 day DMA | 1030.92 |
| 50 day DMA | 1016.34 |
| 100 day DMA | 1001.43 |
| 150 day DMA | 999.15 |
| 200 day DMA | 1013.22 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.83 | 1049.25 | 1060.87 |
| 12 day EMA | 1047.3 | 1052.62 | 1057.46 |
| 20 day EMA | 1043.88 | 1046.6 | 1048.77 |
| 35 day EMA | 1030.67 | 1031.42 | 1031.74 |
| 50 day EMA | 1013.61 | 1013.43 | 1012.92 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.98 | 1053.96 | 1064.96 |
| 12 day SMA | 1056.63 | 1058.63 | 1059.46 |
| 20 day SMA | 1049.63 | 1049.53 | 1049.13 |
| 35 day SMA | 1030.92 | 1029.84 | 1028.47 |
| 50 day SMA | 1016.34 | 1014.98 | 1013.08 |
| 100 day SMA | 1001.43 | 1001.29 | 1001.01 |
| 150 day SMA | 999.15 | 999.1 | 998.99 |
| 200 day SMA | 1013.22 | 1013.2 | 1013.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.