Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1002.00 (-1.94%) | 1002.00 | 1002.00 - 1002.00 | 0.768 times | Fri 26 April 2024 | 1021.80 (2%) | 1021.80 | 1021.80 - 1021.80 | 0.384 times | Wed 24 April 2024 | 1001.80 (0.08%) | 1001.80 | 1001.80 - 1001.80 | 0.768 times | Fri 12 April 2024 | 1001.00 (-0.4%) | 981.21 | 981.00 - 1001.00 | 4.6083 times | Wed 10 April 2024 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1005.00 | 1.2903 times | Wed 03 April 2024 | 1014.00 (0.6%) | 1014.00 | 1014.00 - 1014.00 | 0.4224 times | Mon 01 April 2024 | 1008.00 (0.7%) | 1008.00 | 1008.00 - 1008.00 | 0.0845 times | Wed 27 March 2024 | 1001.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.0998 times | Tue 26 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.3134 times | Fri 22 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2611 times | Mon 18 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3072 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1002.00 (-1.94%) | 1002.00 | 1002.00 - 1002.00 | 0.4275 times | Fri 26 April 2024 | 1021.80 (2.08%) | 1001.80 | 1001.80 - 1021.80 | 0.6413 times | Fri 12 April 2024 | 1001.00 (-1.28%) | 1005.00 | 981.00 - 1005.00 | 3.2835 times | Wed 03 April 2024 | 1014.00 (1.3%) | 1008.00 | 1008.00 - 1014.00 | 0.2822 times | Wed 27 March 2024 | 1001.00 (0%) | 1001.00 | 1000.00 - 1005.00 | 0.7867 times | Fri 22 March 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3164 times | Wed 13 March 2024 | 1001.00 (0.1%) | 998.00 | 998.00 - 1001.00 | 1.0475 times | Wed 28 February 2024 | 1000.00 (-0.6%) | 1006.00 | 991.30 - 1006.00 | 2.5652 times | Wed 21 February 2024 | 1006.00 (0.5%) | 883.00 | 883.00 - 1006.00 | 0.1112 times | Thu 15 February 2024 | 1001.00 (0%) | 1000.00 | 1000.00 - 1025.00 | 0.5387 times | Fri 09 February 2024 | 1001.00 (0.1%) | 899.34 | 899.34 - 1001.00 | 1.4451 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 971.1 and 1011.9
| Monthly Target 1 | 960.8 |
| Monthly Target 2 | 981.4 |
| Monthly Target 3 | 1001.6 |
| Monthly Target 4 | 1022.2 |
| Monthly Target 5 | 1042.4 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1002.00 (0.1%) | 1008.00 | 981.00 - 1021.80 | 1.5656 times | Wed 27 March 2024 | 1001.00 (0.1%) | 998.00 | 998.00 - 1005.00 | 0.7265 times | Wed 28 February 2024 | 1000.00 (0%) | 899.34 | 883.00 - 1025.00 | 1.5742 times | Wed 31 January 2024 | 1000.00 (2.99%) | 1020.00 | 950.00 - 1020.00 | 2.617 times | Tue 26 December 2023 | 971.00 (-2.31%) | 998.00 | 900.00 - 1010.00 | 2.1967 times | Mon 13 November 2023 | 994.00 (0.81%) | 985.99 | 970.00 - 995.00 | 0.3047 times | Tue 31 October 2023 | 985.99 (-1.3%) | 1198.00 | 958.00 - 1198.00 | 0.4405 times | Mon 04 September 2023 | 999.00 (2.2%) | 999.00 | 999.00 - 999.00 | 0.0014 times | Tue 29 August 2023 | 977.50 (7.17%) | 977.00 | 977.00 - 977.50 | 0.1459 times | Tue 25 July 2023 | 912.10 (-8.61%) | 980.00 | 912.10 - 990.00 | 0.4275 times | Tue 20 June 2023 | 998.00 (2.36%) | 975.00 | 960.00 - 998.00 | 1.154 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1006.32 |
| 12 day DMA | 1004.88 |
| 20 day DMA | 1003.78 |
| 35 day DMA | 1000.94 |
| 50 day DMA | 1002.91 |
| 100 day DMA | 1005.38 |
| 150 day DMA | 1021.39 |
| 200 day DMA | 1018.2 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.11 | 1009.67 | 1003.61 |
| 12 day EMA | 1005.49 | 1006.13 | 1003.28 |
| 20 day EMA | 1004.04 | 1004.25 | 1002.4 |
| 35 day EMA | 1002.24 | 1002.25 | 1001.1 |
| 50 day EMA | 1000.41 | 1000.34 | 999.46 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.32 | 1008.72 | 1005.96 |
| 12 day SMA | 1004.88 | 1004.55 | 1002.73 |
| 20 day SMA | 1003.78 | 1003.73 | 1002.69 |
| 35 day SMA | 1000.94 | 1000.71 | 999.94 |
| 50 day SMA | 1002.91 | 1002.41 | 1000.21 |
| 100 day SMA | 1005.38 | 1005.78 | 1005.97 |
| 150 day SMA | 1021.39 | 1021.01 | 1020.86 |
| 200 day SMA | 1018.2 | 1018.19 | 1018.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.