Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 993.56 and 994.45
| Daily Target 1 | 993.41 |
| Daily Target 2 | 993.7 |
| Daily Target 3 | 994.29666666667 |
| Daily Target 4 | 994.59 |
| Daily Target 5 | 995.19 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 994.00 (-0.1%) | 994.89 | 994.00 - 994.89 | 0.065 times | Thu 16 April 2026 | 995.00 (1.63%) | 995.00 | 995.00 - 995.00 | 1.1813 times | Wed 15 April 2026 | 979.00 (-1.61%) | 999.00 | 979.00 - 999.00 | 0.9923 times | Fri 10 April 2026 | 994.99 (0.4%) | 991.00 | 990.20 - 995.00 | 1.8872 times | Thu 09 April 2026 | 991.00 (-0.2%) | 995.00 | 991.00 - 995.00 | 0.4637 times | Wed 08 April 2026 | 993.00 (0.91%) | 995.00 | 993.00 - 995.00 | 0.4578 times | Tue 07 April 2026 | 984.00 (-1.09%) | 980.00 | 980.00 - 984.00 | 2.3449 times | Mon 06 April 2026 | 994.89 (0.49%) | 990.00 | 990.00 - 994.98 | 1.3969 times | Thu 02 April 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.5907 times | Wed 01 April 2026 | 994.98 (1.4%) | 994.99 | 994.98 - 994.99 | 0.6202 times | Mon 30 March 2026 | 981.25 (0.13%) | 981.11 | 981.10 - 981.25 | 0.0413 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 993.56 and 994.45
| Weekly Target 1 | 993.41 |
| Weekly Target 2 | 993.7 |
| Weekly Target 3 | 994.29666666667 |
| Weekly Target 4 | 994.59 |
| Weekly Target 5 | 995.19 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 994.00 (-0.1%) | 994.89 | 994.00 - 994.89 | 0.0336 times | Thu 16 April 2026 | 995.00 (0%) | 999.00 | 979.00 - 999.00 | 1.125 times | Fri 10 April 2026 | 994.99 (0.5%) | 990.00 | 980.00 - 995.00 | 3.3904 times | Thu 02 April 2026 | 990.00 (1.02%) | 981.11 | 981.10 - 994.99 | 0.6481 times | Fri 27 March 2026 | 980.00 (-0.53%) | 983.00 | 970.00 - 985.00 | 1.4598 times | Fri 20 March 2026 | 985.20 (-0.98%) | 901.20 | 901.20 - 995.00 | 1.3482 times | Wed 11 March 2026 | 995.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.963 times | Thu 05 March 2026 | 1000.00 (2.04%) | 990.00 | 910.00 - 1033.00 | 0.1926 times | Fri 27 February 2026 | 980.00 (-1.21%) | 1000.00 | 975.00 - 1000.00 | 0.8117 times | Fri 20 February 2026 | 992.00 (-0.8%) | 950.00 | 950.00 - 995.00 | 0.0275 times | Thu 12 February 2026 | 1000.00 (2.46%) | 1000.00 | 1000.00 - 1000.00 | 0.1529 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 976.5 and 996.5
| Monthly Target 1 | 970.67 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 994.00 (1.3%) | 994.99 | 979.00 - 999.00 | 1.2547 times | Mon 30 March 2026 | 981.25 (0.13%) | 990.00 | 901.20 - 1033.00 | 0.9661 times | Fri 27 February 2026 | 980.00 (-0.61%) | 959.01 | 950.00 - 1000.00 | 0.3342 times | Fri 30 January 2026 | 986.03 (-0.21%) | 988.13 | 971.00 - 999.10 | 0.9875 times | Tue 30 December 2025 | 988.13 (0.32%) | 998.99 | 951.01 - 1000.00 | 0.3598 times | Wed 26 November 2025 | 985.00 (-0.54%) | 995.00 | 966.00 - 999.95 | 0.4476 times | Fri 31 October 2025 | 990.32 (1.05%) | 981.00 | 940.90 - 999.95 | 1.058 times | Tue 30 September 2025 | 980.00 (-0.51%) | 990.00 | 956.00 - 1000.00 | 1.1269 times | Thu 28 August 2025 | 985.00 (0.51%) | 989.00 | 961.00 - 999.00 | 1.5278 times | Thu 31 July 2025 | 980.00 (0.1%) | 980.00 | 970.00 - 1020.00 | 1.9373 times | Fri 27 June 2025 | 979.00 (-0.31%) | 990.00 | 952.00 - 990.00 | 0.6611 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 990.8 |
| 12 day DMA | 989.34 |
| 20 day DMA | 990.17 |
| 35 day DMA | 990.16 |
| 50 day DMA | 990.14 |
| 100 day DMA | 989.25 |
| 150 day DMA | 985.8 |
| 200 day DMA | 978.72 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.36 | 990.04 | 987.56 |
| 12 day EMA | 990.34 | 989.68 | 988.71 |
| 20 day EMA | 990.14 | 989.73 | 989.18 |
| 35 day EMA | 989.88 | 989.64 | 989.32 |
| 50 day EMA | 989.88 | 989.71 | 989.49 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.8 | 990.6 | 988.4 |
| 12 day SMA | 989.34 | 988.26 | 987.44 |
| 20 day SMA | 990.17 | 989.87 | 989.62 |
| 35 day SMA | 990.16 | 989.93 | 989.73 |
| 50 day SMA | 990.14 | 990.06 | 989.96 |
| 100 day SMA | 989.25 | 989.21 | 989.16 |
| 150 day SMA | 985.8 | 985.64 | 985.46 |
| 200 day SMA | 978.72 | 978.6 | 978.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.