Login or Join
Homepage995efl24a 936716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl24a 936716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl24a
Strong Daily Stock price targets for 995efl24a 936716 are 995.52 and 998.48
| Daily Target 1 | 994.69 |
| Daily Target 2 | 996.35 |
| Daily Target 3 | 997.65333333333 |
| Daily Target 4 | 999.31 |
| Daily Target 5 | 1000.61 |
Daily price and volume 995efl24a
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 998.00 (-0.01%) | 998.05 | 996.00 - 998.96 | 1.9352 times | Fri 03 May 2024 | 998.05 (-0.01%) | 998.05 | 998.05 - 998.05 | 0.2807 times | Thu 02 May 2024 | 998.10 (0.09%) | 997.20 | 996.00 - 998.50 | 0.4224 times | Tue 30 April 2024 | 997.20 (0.22%) | 991.01 | 991.01 - 997.20 | 0.3157 times | Fri 26 April 2024 | 995.00 (-0.1%) | 995.55 | 995.00 - 995.55 | 1.089 times | Thu 25 April 2024 | 996.00 (-0.03%) | 990.00 | 990.00 - 996.00 | 0.0744 times | Wed 24 April 2024 | 996.30 (-0.08%) | 996.00 | 994.30 - 996.50 | 0.4238 times | Tue 23 April 2024 | 997.14 (0.49%) | 995.80 | 993.00 - 997.55 | 1.4791 times | Mon 22 April 2024 | 992.24 (0.02%) | 990.00 | 990.00 - 997.80 | 1.8748 times | Fri 19 April 2024 | 992.00 (-0.1%) | 990.00 | 990.00 - 993.00 | 2.105 times | Thu 18 April 2024 | 993.01 (-0.37%) | 994.50 | 993.00 - 994.50 | 0.6624 times |
Weekly price and charts 995efl24a
Strong weekly Stock price targets for 995efl24a 936716 are 995.52 and 998.48
| Weekly Target 1 | 994.69 |
| Weekly Target 2 | 996.35 |
| Weekly Target 3 | 997.65333333333 |
| Weekly Target 4 | 999.31 |
| Weekly Target 5 | 1000.61 |
Weekly price and volumes for 995efl24a
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 998.00 (-0.01%) | 998.05 | 996.00 - 998.96 | 0.4888 times | Fri 03 May 2024 | 998.05 (0.31%) | 991.01 | 991.01 - 998.50 | 0.2573 times | Fri 26 April 2024 | 995.00 (0.3%) | 990.00 | 990.00 - 997.80 | 1.2481 times | Fri 19 April 2024 | 992.00 (0%) | 994.99 | 990.00 - 997.50 | 1.1701 times | Fri 12 April 2024 | 991.97 (-0.07%) | 993.00 | 988.00 - 996.99 | 2.1863 times | Fri 05 April 2024 | 992.70 (0.57%) | 996.40 | 986.00 - 996.40 | 1.9389 times | Thu 28 March 2024 | 987.07 (-0.11%) | 992.00 | 986.05 - 992.00 | 0.576 times | Fri 22 March 2024 | 988.14 (-0.19%) | 985.10 | 985.10 - 992.50 | 0.1159 times | Fri 15 March 2024 | 990.00 (0%) | 998.00 | 987.00 - 998.00 | 1.8099 times | Thu 07 March 2024 | 990.00 (-0.3%) | 993.95 | 989.00 - 995.00 | 0.2088 times | Fri 01 March 2024 | 993.00 (0.48%) | 989.00 | 985.52 - 996.29 | 1.0963 times |
Monthly price and charts 995efl24a
Strong monthly Stock price targets for 995efl24a 936716 are 997 and 999.96
| Monthly Target 1 | 994.69 |
| Monthly Target 2 | 996.35 |
| Monthly Target 3 | 997.65333333333 |
| Monthly Target 4 | 999.31 |
| Monthly Target 5 | 1000.61 |
Monthly price and volumes 995efl24a
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 998.00 (0.08%) | 997.20 | 996.00 - 998.96 | 0.212 times | Tue 30 April 2024 | 997.20 (1.03%) | 996.40 | 986.00 - 997.80 | 2.1075 times | Thu 28 March 2024 | 987.07 (-0.5%) | 994.50 | 985.10 - 998.00 | 1.066 times | Thu 29 February 2024 | 992.00 (0.2%) | 995.00 | 985.01 - 1000.00 | 1.354 times | Mon 29 January 2024 | 990.00 (0.5%) | 990.00 | 980.00 - 996.70 | 1.3969 times | Fri 29 December 2023 | 985.10 (-0.49%) | 991.90 | 842.20 - 994.00 | 1.1781 times | Tue 28 November 2023 | 990.00 (0.39%) | 981.20 | 975.00 - 994.89 | 0.2678 times | Tue 31 October 2023 | 986.15 (-0.49%) | 985.00 | 980.00 - 996.80 | 0.9504 times | Fri 29 September 2023 | 991.00 (0.61%) | 960.00 | 952.01 - 993.03 | 0.7132 times | Thu 31 August 2023 | 985.00 (-0.37%) | 987.00 | 960.00 - 1000.00 | 0.7541 times | Mon 31 July 2023 | 988.70 (-0.13%) | 988.00 | 964.27 - 995.84 | 0.6236 times |
Indicator Analysis of 995efl24a
Please login to view indicator analysis. or View indicator analysis of 995efl24a 936716 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl24a 936716
DMA (daily moving average) of 995efl24a 936716
| DMA period | DMA value |
| 5 day DMA | 997.27 |
| 12 day DMA | 995.81 |
| 20 day DMA | 994.94 |
| 35 day DMA | 992.76 |
| 50 day DMA | 992.02 |
| 100 day DMA | 990.66 |
| 150 day DMA | 989.89 |
| 200 day DMA | 989.51 |
EMA (exponential moving average) of 995efl24a 936716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.41 | 997.11 | 996.64 |
| 12 day EMA | 996.16 | 995.82 | 995.41 |
| 20 day EMA | 995.07 | 994.76 | 994.41 |
| 35 day EMA | 993.81 | 993.56 | 993.3 |
| 50 day EMA | 992.46 | 992.23 | 991.99 |
SMA (simple moving average) of 995efl24a 936716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.27 | 996.87 | 996.52 |
| 12 day SMA | 995.81 | 995.73 | 995.22 |
| 20 day SMA | 994.94 | 994.54 | 994.18 |
| 35 day SMA | 992.76 | 992.53 | 992.45 |
| 50 day SMA | 992.02 | 991.9 | 991.76 |
| 100 day SMA | 990.66 | 990.48 | 990.43 |
| 150 day SMA | 989.89 | 989.81 | 989.72 |
| 200 day SMA | 989.51 | 989.48 | 989.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.