Login or Join
Homepage0sfl24 936694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sfl24 936694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sfl24
Strong Daily Stock price targets for 0sfl24 936694 are 1650 and 1650
| Daily Target 1 | 1650 |
| Daily Target 2 | 1650 |
| Daily Target 3 | 1650 |
| Daily Target 4 | 1650 |
| Daily Target 5 | 1650 |
Daily price and volume 0sfl24
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 1650.00 (-0.88%) | 1650.00 | 1650.00 - 1650.00 | 0.3937 times | Thu 23 May 2024 | 1664.68 (0.89%) | 1664.68 | 1664.68 - 1664.68 | 0.1024 times | Wed 22 May 2024 | 1650.00 (0%) | 1666.50 | 1650.00 - 1666.50 | 0.0472 times | Tue 21 May 2024 | 1650.00 (-2.37%) | 1650.00 | 1650.00 - 1650.00 | 2.9213 times | Thu 16 May 2024 | 1690.00 (10.45%) | 1690.00 | 1690.00 - 1690.00 | 0.7874 times | Wed 15 May 2024 | 1530.10 (-8.54%) | 1530.10 | 1530.10 - 1530.10 | 0.7874 times | Thu 02 May 2024 | 1673.00 (0%) | 1673.00 | 1673.00 - 1673.00 | 0.2362 times | Tue 23 April 2024 | 1673.00 (0.18%) | 1680.00 | 1673.00 - 1680.00 | 1.5748 times | Fri 19 April 2024 | 1670.00 (0%) | 1670.00 | 1670.00 - 1670.00 | 1.5748 times | Mon 11 March 2024 | 1670.00 (1.21%) | 1670.00 | 1670.00 - 1670.00 | 1.5748 times | Thu 07 March 2024 | 1650.00 (3.12%) | 1652.50 | 1650.00 - 1652.50 | 1.5748 times |
Weekly price and charts 0sfl24
Strong weekly Stock price targets for 0sfl24 936694 are 1650 and 1650
| Weekly Target 1 | 1650 |
| Weekly Target 2 | 1650 |
| Weekly Target 3 | 1650 |
| Weekly Target 4 | 1650 |
| Weekly Target 5 | 1650 |
Weekly price and volumes for 0sfl24
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 1650.00 (-0.88%) | 1650.00 | 1650.00 - 1650.00 | 0.2134 times | Thu 23 May 2024 | 1664.68 (-1.5%) | 1650.00 | 1650.00 - 1666.50 | 1.6645 times | Thu 16 May 2024 | 1690.00 (1.02%) | 1530.10 | 1530.10 - 1690.00 | 0.8536 times | Thu 02 May 2024 | 1673.00 (0.18%) | 1680.00 | 1673.00 - 1680.00 | 0.9816 times | Fri 19 April 2024 | 1670.00 (1.21%) | 1670.00 | 1670.00 - 1670.00 | 1.7072 times | Thu 07 March 2024 | 1650.00 (11.86%) | 1275.00 | 1275.00 - 1652.50 | 1.656 times | Wed 30 August 2023 | 1475.00 (-1.01%) | 1320.00 | 1320.00 - 1490.00 | 1.8865 times | Wed 12 July 2023 | 1490.00 (0%) | 1200.00 | 1200.00 - 1490.00 | 0.1793 times | Fri 23 June 2023 | 1490.00 (-0.29%) | 1490.00 | 1490.00 - 1490.00 | 0.4481 times | Thu 15 June 2023 | 1494.30 (8.4%) | 1159.70 | 1159.70 - 1494.30 | 0.4097 times | Thu 16 February 2023 | 1378.50 (3.26%) | 1250.00 | 1200.00 - 1378.50 | 1.6517 times |
Monthly price and charts 0sfl24
Strong monthly Stock price targets for 0sfl24 936694 are 1510.1 and 1670
| Monthly Target 1 | 1463.47 |
| Monthly Target 2 | 1556.73 |
| Monthly Target 3 | 1623.3666666667 |
| Monthly Target 4 | 1716.63 |
| Monthly Target 5 | 1783.27 |
Monthly price and volumes 0sfl24
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 1650.00 (-1.37%) | 1673.00 | 1530.10 - 1690.00 | 2.4769 times | Tue 23 April 2024 | 1673.00 (0.18%) | 1670.00 | 1670.00 - 1680.00 | 1.4787 times | Mon 11 March 2024 | 1670.00 (9.15%) | 1531.00 | 1531.00 - 1670.00 | 1.5379 times | Tue 16 January 2024 | 1530.00 (3.73%) | 1275.00 | 1275.00 - 1530.00 | 0.6359 times | Wed 30 August 2023 | 1475.00 (-1.01%) | 1320.00 | 1320.00 - 1490.00 | 1.634 times | Wed 12 July 2023 | 1490.00 (0%) | 1200.00 | 1200.00 - 1490.00 | 0.1553 times | Fri 23 June 2023 | 1490.00 (7.12%) | 1494.30 | 1490.00 - 1494.30 | 0.3919 times | Wed 22 March 2023 | 1391.00 (0.91%) | 1159.70 | 1159.70 - 1391.00 | 0.3512 times | Thu 16 February 2023 | 1378.50 (14.88%) | 1378.50 | 1378.50 - 1378.50 | 0.5989 times | Wed 21 December 2022 | 1200.00 (-4%) | 1200.00 | 1200.00 - 1200.00 | 0.7394 times | Tue 29 November 2022 | 1250.00 (-0.4%) | 1200.00 | 1200.00 - 1335.00 | 1.2015 times |
Indicator Analysis of 0sfl24
Please login to view indicator analysis. or View indicator analysis of 0sfl24 936694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sfl24 936694
DMA (daily moving average) of 0sfl24 936694
| DMA period | DMA value |
| 5 day DMA | 1660.94 |
| 12 day DMA | 1647.57 |
| 20 day DMA | 1575.04 |
| 35 day DMA | 1442.09 |
| 50 day DMA | 1338.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0sfl24 936694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.44 | 1650.66 | 1643.65 |
| 12 day EMA | 1618.02 | 1612.21 | 1602.67 |
| 20 day EMA | 1562 | 1552.74 | 1540.96 |
| 35 day EMA | 1451.76 | 1440.09 | 1426.87 |
| 50 day EMA | 1333.27 | 1320.35 | 1306.3 |
SMA (simple moving average) of 0sfl24 936694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.94 | 1636.96 | 1638.62 |
| 12 day SMA | 1647.57 | 1637.57 | 1605.1 |
| 20 day SMA | 1575.04 | 1567.26 | 1553.58 |
| 35 day SMA | 1442.09 | 1425.52 | 1411.96 |
| 50 day SMA | 1338.59 | 1323.71 | 1305.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.