Login or Join
Homepage0sfl24 936694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sfl24 936694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sfl24
Strong Daily Stock price targets for 0sfl24 936694 are 1669.5 and 1676.5
| Daily Target 1 | 1668.33 |
| Daily Target 2 | 1670.67 |
| Daily Target 3 | 1675.3333333333 |
| Daily Target 4 | 1677.67 |
| Daily Target 5 | 1682.33 |
Daily price and volume 0sfl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1673.00 (0.18%) | 1680.00 | 1673.00 - 1680.00 | 1.3986 times | Fri 19 April 2024 | 1670.00 (0%) | 1670.00 | 1670.00 - 1670.00 | 1.3986 times | Mon 11 March 2024 | 1670.00 (1.21%) | 1670.00 | 1670.00 - 1670.00 | 1.3986 times | Thu 07 March 2024 | 1650.00 (3.12%) | 1652.50 | 1650.00 - 1652.50 | 1.3986 times | Wed 06 March 2024 | 1600.10 (4.58%) | 1531.00 | 1531.00 - 1600.10 | 0.1119 times | Tue 16 January 2024 | 1530.00 (20%) | 1530.00 | 1530.00 - 1530.00 | 0.1329 times | Mon 08 January 2024 | 1275.00 (-13.56%) | 1275.00 | 1275.00 - 1275.00 | 1.0699 times | Wed 30 August 2023 | 1475.00 (-1.01%) | 1479.00 | 1474.00 - 1479.00 | 0.5175 times | Tue 29 August 2023 | 1490.00 (0%) | 1450.00 | 1450.00 - 1490.00 | 1.2238 times | Mon 28 August 2023 | 1490.00 (0%) | 1320.00 | 1320.00 - 1490.00 | 1.3497 times | Wed 12 July 2023 | 1490.00 (0%) | 1200.00 | 1200.00 - 1490.00 | 0.2937 times |
Weekly price and charts 0sfl24
Strong weekly Stock price targets for 0sfl24 936694 are 1669.5 and 1676.5
| Weekly Target 1 | 1668.33 |
| Weekly Target 2 | 1670.67 |
| Weekly Target 3 | 1675.3333333333 |
| Weekly Target 4 | 1677.67 |
| Weekly Target 5 | 1682.33 |
Weekly price and volumes for 0sfl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1673.00 (0.18%) | 1680.00 | 1673.00 - 1680.00 | 0.8475 times | Fri 19 April 2024 | 1670.00 (1.21%) | 1670.00 | 1670.00 - 1670.00 | 1.6949 times | Thu 07 March 2024 | 1650.00 (11.86%) | 1275.00 | 1275.00 - 1652.50 | 1.6441 times | Wed 30 August 2023 | 1475.00 (-1.01%) | 1320.00 | 1320.00 - 1490.00 | 1.8729 times | Wed 12 July 2023 | 1490.00 (0%) | 1200.00 | 1200.00 - 1490.00 | 0.178 times | Fri 23 June 2023 | 1490.00 (-0.29%) | 1490.00 | 1490.00 - 1490.00 | 0.4449 times | Thu 15 June 2023 | 1494.30 (8.4%) | 1159.70 | 1159.70 - 1494.30 | 0.4068 times | Thu 16 February 2023 | 1378.50 (3.26%) | 1250.00 | 1200.00 - 1378.50 | 1.6398 times | Wed 23 November 2022 | 1335.00 (11.25%) | 1334.80 | 1334.80 - 1335.00 | 0.8475 times | Wed 16 November 2022 | 1200.00 (-4.38%) | 1200.00 | 1200.00 - 1200.00 | 0.4237 times | Fri 07 October 2022 | 1255.00 (-1.61%) | 1255.00 | 1255.00 - 1255.00 | 3.089 times |
Monthly price and charts 0sfl24
Strong monthly Stock price targets for 0sfl24 936694 are 1671.5 and 1681.5
| Monthly Target 1 | 1664.33 |
| Monthly Target 2 | 1668.67 |
| Monthly Target 3 | 1674.3333333333 |
| Monthly Target 4 | 1678.67 |
| Monthly Target 5 | 1684.33 |
Monthly price and volumes 0sfl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1673.00 (0.18%) | 1670.00 | 1670.00 - 1680.00 | 1.6949 times | Mon 11 March 2024 | 1670.00 (9.15%) | 1531.00 | 1531.00 - 1670.00 | 1.7627 times | Tue 16 January 2024 | 1530.00 (3.73%) | 1275.00 | 1275.00 - 1530.00 | 0.7288 times | Wed 30 August 2023 | 1475.00 (-1.01%) | 1320.00 | 1320.00 - 1490.00 | 1.8729 times | Wed 12 July 2023 | 1490.00 (0%) | 1200.00 | 1200.00 - 1490.00 | 0.178 times | Fri 23 June 2023 | 1490.00 (7.12%) | 1494.30 | 1490.00 - 1494.30 | 0.4492 times | Wed 22 March 2023 | 1391.00 (0.91%) | 1159.70 | 1159.70 - 1391.00 | 0.4025 times | Thu 16 February 2023 | 1378.50 (14.88%) | 1378.50 | 1378.50 - 1378.50 | 0.6864 times | Wed 21 December 2022 | 1200.00 (-4%) | 1200.00 | 1200.00 - 1200.00 | 0.8475 times | Tue 29 November 2022 | 1250.00 (-0.4%) | 1200.00 | 1200.00 - 1335.00 | 1.3771 times | Fri 07 October 2022 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 2.6653 times |
Indicator Analysis of 0sfl24
Please login to view indicator analysis. or View indicator analysis of 0sfl24 936694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sfl24 936694
DMA (daily moving average) of 0sfl24 936694
| DMA period | DMA value |
| 5 day DMA | 1652.62 |
| 12 day DMA | 1541.93 |
| 20 day DMA | 1460.08 |
| 35 day DMA | 1350.44 |
| 50 day DMA | 1232.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0sfl24 936694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.21 | 1616.32 | 1589.49 |
| 12 day EMA | 1552.37 | 1530.44 | 1505.08 |
| 20 day EMA | 1477.47 | 1456.9 | 1434.48 |
| 35 day EMA | 1357.76 | 1339.2 | 1319.72 |
| 50 day EMA | 1245.76 | 1228.33 | 1210.31 |
SMA (simple moving average) of 0sfl24 936694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.62 | 1624.02 | 1545.02 |
| 12 day SMA | 1541.93 | 1526.68 | 1512.03 |
| 20 day SMA | 1460.08 | 1436.43 | 1415.68 |
| 35 day SMA | 1350.44 | 1335.49 | 1317.1 |
| 50 day SMA | 1232.69 | 1214.21 | 1196.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.