Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1765.25 and 1765.25
| Daily Target 1 | 1765.25 |
| Daily Target 2 | 1765.25 |
| Daily Target 3 | 1765.25 |
| Daily Target 4 | 1765.25 |
| Daily Target 5 | 1765.25 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1765.25 (0%) | 1765.25 | 1765.25 - 1765.25 | 0.1845 times | Wed 03 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.4613 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 3.524 times | Wed 24 September 2025 | 1820.00 (2.43%) | 1820.00 | 1820.00 - 1820.00 | 2.8598 times | Mon 15 September 2025 | 1776.80 (0.61%) | 1721.85 | 1721.85 - 1776.80 | 1.3284 times | Thu 14 August 2025 | 1766.00 (0.06%) | 1766.00 | 1766.00 - 1766.00 | 0.4613 times | Wed 13 August 2025 | 1765.00 (1.44%) | 1765.00 | 1765.00 - 1765.00 | 0.4613 times | Thu 24 July 2025 | 1740.00 (2.28%) | 1740.00 | 1740.00 - 1740.00 | 0.1845 times | Tue 20 May 2025 | 1701.20 (-0.85%) | 1701.20 | 1701.20 - 1701.20 | 0.0185 times | Wed 30 April 2025 | 1715.80 (0%) | 1715.80 | 1715.80 - 1715.80 | 0.5166 times | Thu 24 April 2025 | 1715.80 (0.9%) | 1715.80 | 1715.80 - 1715.80 | 0.0369 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1765.25 and 1765.25
| Weekly Target 1 | 1765.25 |
| Weekly Target 2 | 1765.25 |
| Weekly Target 3 | 1765.25 |
| Weekly Target 4 | 1765.25 |
| Weekly Target 5 | 1765.25 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0976 times | Thu 27 November 2025 | 1829.00 (3.57%) | 1721.85 | 1721.85 - 1829.00 | 1.1656 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.1394 times | Thu 24 July 2025 | 1740.00 (1.41%) | 1701.20 | 1701.20 - 1740.00 | 0.0307 times | Wed 30 April 2025 | 1715.80 (0%) | 1715.80 | 1715.80 - 1715.80 | 0.0781 times | Thu 24 April 2025 | 1715.80 (1.18%) | 1702.30 | 1698.74 - 1715.80 | 2.2504 times | Fri 11 April 2025 | 1695.79 (0.28%) | 1691.00 | 1691.00 - 1707.30 | 2.9364 times | Fri 04 April 2025 | 1691.00 (5.01%) | 1612.25 | 1612.25 - 1709.41 | 2.1361 times | Thu 09 January 2025 | 1610.25 (0.63%) | 1649.80 | 1610.25 - 1744.00 | 0.8143 times | Fri 27 December 2024 | 1600.20 (-0.83%) | 1644.00 | 1600.00 - 1644.00 | 0.3514 times | Thu 24 October 2024 | 1613.63 (-2.5%) | 1655.00 | 1613.63 - 1655.00 | 0.1199 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1765.25 and 1765.25
| Monthly Target 1 | 1765.25 |
| Monthly Target 2 | 1765.25 |
| Monthly Target 3 | 1765.25 |
| Monthly Target 4 | 1765.25 |
| Monthly Target 5 | 1765.25 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0972 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.5307 times | Wed 24 September 2025 | 1820.00 (3.06%) | 1721.85 | 1721.85 - 1820.00 | 0.6307 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.1389 times | Thu 24 July 2025 | 1740.00 (2.28%) | 1740.00 | 1740.00 - 1740.00 | 0.0278 times | Tue 20 May 2025 | 1701.20 (-0.85%) | 1701.20 | 1701.20 - 1701.20 | 0.0028 times | Wed 30 April 2025 | 1715.80 (6.42%) | 1690.00 | 1690.00 - 1715.80 | 6.9269 times | Mon 20 January 2025 | 1612.25 (-2.28%) | 1744.00 | 1610.25 - 1744.00 | 1.0281 times | Tue 31 December 2024 | 1649.80 (2.24%) | 1644.00 | 1600.00 - 1649.80 | 0.5807 times | Thu 24 October 2024 | 1613.63 (-2.5%) | 1613.63 | 1613.63 - 1613.63 | 0.0361 times | Mon 30 September 2024 | 1655.00 (7.12%) | 1546.50 | 1545.00 - 1655.00 | 5.6432 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1791.26 |
| 12 day DMA | 1755.04 |
| 20 day DMA | 1724.53 |
| 35 day DMA | 1691.53 |
| 50 day DMA | 1651.22 |
| 100 day DMA | 1507.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.05 | 1784.45 | 1794.05 |
| 12 day EMA | 1758.06 | 1756.75 | 1755.2 |
| 20 day EMA | 1733.51 | 1730.17 | 1726.48 |
| 35 day EMA | 1692.34 | 1688.05 | 1683.5 |
| 50 day EMA | 1654.45 | 1649.93 | 1645.23 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.26 | 1791.41 | 1791.36 |
| 12 day SMA | 1755.04 | 1749.5 | 1743.71 |
| 20 day SMA | 1724.53 | 1723.46 | 1717.69 |
| 35 day SMA | 1691.53 | 1685.52 | 1680.77 |
| 50 day SMA | 1651.22 | 1645.93 | 1640.65 |
| 100 day SMA | 1507.35 | 1502.59 | 1497.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.