Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1844 and 1852
| Daily Target 1 | 1837.33 |
| Daily Target 2 | 1842.67 |
| Daily Target 3 | 1845.3333333333 |
| Daily Target 4 | 1850.67 |
| Daily Target 5 | 1853.33 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1848.00 (-0.43%) | 1840.00 | 1840.00 - 1848.00 | 4.5272 times | Thu 12 February 2026 | 1856.00 (1.8%) | 1856.00 | 1856.00 - 1856.00 | 0.7394 times | Mon 09 February 2026 | 1823.25 (0%) | 1823.25 | 1823.25 - 1823.25 | 0.674 times | Thu 05 February 2026 | 1823.25 (5.93%) | 1823.25 | 1823.25 - 1823.25 | 1.7505 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0302 times | Fri 05 December 2025 | 1765.25 (0%) | 1765.25 | 1765.25 - 1765.25 | 0.0503 times | Wed 03 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.1258 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.9608 times | Wed 24 September 2025 | 1820.00 (2.43%) | 1820.00 | 1820.00 - 1820.00 | 0.7797 times | Mon 15 September 2025 | 1776.80 (0.61%) | 1721.85 | 1721.85 - 1776.80 | 0.3622 times | Thu 14 August 2025 | 1766.00 (0.06%) | 1766.00 | 1766.00 - 1766.00 | 0.1258 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1835.63 and 1868.38
| Weekly Target 1 | 1809.67 |
| Weekly Target 2 | 1828.83 |
| Weekly Target 3 | 1842.4166666667 |
| Weekly Target 4 | 1861.58 |
| Weekly Target 5 | 1875.17 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1848.00 (1.36%) | 1823.25 | 1823.25 - 1856.00 | 2.5112 times | Thu 05 February 2026 | 1823.25 (3.29%) | 1721.11 | 1721.11 - 1823.25 | 0.7527 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0744 times | Thu 27 November 2025 | 1829.00 (3.57%) | 1721.85 | 1721.85 - 1829.00 | 0.8888 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.1063 times | Thu 24 July 2025 | 1740.00 (1.41%) | 1701.20 | 1701.20 - 1740.00 | 0.0234 times | Wed 30 April 2025 | 1715.80 (0%) | 1715.80 | 1715.80 - 1715.80 | 0.0595 times | Thu 24 April 2025 | 1715.80 (1.18%) | 1702.30 | 1698.74 - 1715.80 | 1.7159 times | Fri 11 April 2025 | 1695.79 (0.28%) | 1691.00 | 1691.00 - 1707.30 | 2.239 times | Fri 04 April 2025 | 1691.00 (5.01%) | 1612.25 | 1612.25 - 1709.41 | 1.6287 times | Thu 09 January 2025 | 1610.25 (0.63%) | 1649.80 | 1610.25 - 1744.00 | 0.6209 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1835.63 and 1868.38
| Monthly Target 1 | 1809.67 |
| Monthly Target 2 | 1828.83 |
| Monthly Target 3 | 1842.4166666667 |
| Monthly Target 4 | 1861.58 |
| Monthly Target 5 | 1875.17 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1848.00 (7.37%) | 1823.25 | 1823.25 - 1856.00 | 3.1128 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0122 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0713 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.3888 times | Wed 24 September 2025 | 1820.00 (3.06%) | 1721.85 | 1721.85 - 1820.00 | 0.4621 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.1018 times | Thu 24 July 2025 | 1740.00 (2.28%) | 1740.00 | 1740.00 - 1740.00 | 0.0204 times | Tue 20 May 2025 | 1701.20 (-0.85%) | 1701.20 | 1701.20 - 1701.20 | 0.002 times | Wed 30 April 2025 | 1715.80 (6.42%) | 1690.00 | 1690.00 - 1715.80 | 5.0753 times | Mon 20 January 2025 | 1612.25 (-2.28%) | 1744.00 | 1610.25 - 1744.00 | 0.7533 times | Tue 31 December 2024 | 1649.80 (2.24%) | 1644.00 | 1600.00 - 1649.80 | 0.4255 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1814.32 |
| 12 day DMA | 1796.58 |
| 20 day DMA | 1761.6 |
| 35 day DMA | 1715.93 |
| 50 day DMA | 1679.71 |
| 100 day DMA | 1534.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.09 | 1815.14 | 1794.72 |
| 12 day EMA | 1794.97 | 1785.33 | 1772.49 |
| 20 day EMA | 1767.26 | 1758.76 | 1748.53 |
| 35 day EMA | 1723.84 | 1716.53 | 1708.32 |
| 50 day EMA | 1681.2 | 1674.39 | 1666.98 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.32 | 1797.77 | 1779.62 |
| 12 day SMA | 1796.58 | 1787.58 | 1774.68 |
| 20 day SMA | 1761.6 | 1754.56 | 1746.31 |
| 35 day SMA | 1715.93 | 1710.41 | 1704.66 |
| 50 day SMA | 1679.71 | 1673.73 | 1667.59 |
| 100 day SMA | 1534.86 | 1528.58 | 1522.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.