Login or Join
Homepage10mhil24 936648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mhil24 936648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mhil24
Strong Daily Stock price targets for 10mhil24 936648 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 10mhil24
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2403 times | Mon 15 April 2024 | 1080.00 (0.65%) | 1080.00 | 1080.00 - 1080.00 | 1.2016 times | Tue 02 April 2024 | 1073.00 (0.05%) | 1073.00 | 1073.00 - 1073.00 | 0.024 times | Wed 27 March 2024 | 1072.50 (0.39%) | 1072.50 | 1072.50 - 1072.50 | 0.2403 times | Mon 18 March 2024 | 1068.30 (-2.22%) | 1065.30 | 1065.30 - 1068.30 | 0.3124 times | Fri 01 March 2024 | 1092.50 (-5.44%) | 1092.50 | 1092.50 - 1092.50 | 0.2403 times | Thu 29 February 2024 | 1155.30 (11.06%) | 1155.30 | 1155.30 - 1155.30 | 0.0024 times | Mon 05 February 2024 | 1040.25 (16.57%) | 1040.25 | 1040.25 - 1040.25 | 0.024 times | Wed 31 January 2024 | 892.40 (-15.27%) | 890.00 | 890.00 - 892.40 | 7.6905 times | Mon 29 January 2024 | 1053.25 (-1.2%) | 1053.25 | 1053.25 - 1053.25 | 0.024 times | Mon 15 January 2024 | 1066.00 (0.28%) | 1066.00 | 1066.00 - 1066.00 | 0.2307 times |
Weekly price and charts 10mhil24
Strong weekly Stock price targets for 10mhil24 936648 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 10mhil24
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1080.00 (0.65%) | 1080.00 | 1080.00 - 1080.00 | 0.7854 times | Tue 02 April 2024 | 1073.00 (0.05%) | 1073.00 | 1073.00 - 1073.00 | 0.0131 times | Wed 27 March 2024 | 1072.50 (-1.83%) | 1065.30 | 1065.30 - 1072.50 | 0.3011 times | Fri 01 March 2024 | 1092.50 (22.42%) | 1040.25 | 1040.25 - 1155.30 | 0.1453 times | Wed 31 January 2024 | 892.40 (-16.29%) | 1053.25 | 890.00 - 1053.25 | 4.2021 times | Mon 15 January 2024 | 1066.00 (0.28%) | 1066.00 | 1066.00 - 1066.00 | 0.1257 times | Wed 10 January 2024 | 1063.00 (1.88%) | 1062.00 | 1062.00 - 1063.00 | 0.8378 times | Thu 28 December 2023 | 1043.40 (-1.29%) | 1043.40 | 1043.40 - 1043.40 | 0.144 times | Fri 22 December 2023 | 1057.00 (2.04%) | 1051.00 | 1040.25 - 1057.00 | 2.8407 times | Mon 04 December 2023 | 1035.90 (-1.32%) | 1049.80 | 1035.90 - 1049.80 | 0.6048 times | Thu 30 November 2023 | 1049.80 (0.08%) | 1050.00 | 1035.50 - 1050.00 | 0.8483 times |
Monthly price and charts 10mhil24
Strong monthly Stock price targets for 10mhil24 936648 are 1076.5 and 1083.5
| Monthly Target 1 | 1070.67 |
| Monthly Target 2 | 1075.33 |
| Monthly Target 3 | 1077.6666666667 |
| Monthly Target 4 | 1082.33 |
| Monthly Target 5 | 1084.67 |
Monthly price and volumes 10mhil24
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1080.00 (0.7%) | 1073.00 | 1073.00 - 1080.00 | 0.4959 times | Wed 27 March 2024 | 1072.50 (-7.17%) | 1092.50 | 1065.30 - 1092.50 | 0.2683 times | Thu 29 February 2024 | 1155.30 (29.46%) | 1040.25 | 1040.25 - 1155.30 | 0.0089 times | Wed 31 January 2024 | 892.40 (-14.47%) | 1062.00 | 890.00 - 1066.00 | 3.2081 times | Thu 28 December 2023 | 1043.40 (-0.61%) | 1049.80 | 1035.90 - 1057.00 | 2.2293 times | Thu 30 November 2023 | 1049.80 (0.75%) | 1042.00 | 1035.50 - 1050.00 | 0.865 times | Thu 26 October 2023 | 1041.99 (1.16%) | 1040.40 | 1040.40 - 1042.80 | 0.3089 times | Fri 22 September 2023 | 1030.00 (1.48%) | 1040.40 | 1023.80 - 1040.40 | 0.4593 times | Tue 29 August 2023 | 1015.00 (0.97%) | 1005.40 | 1005.40 - 1114.95 | 1.748 times | Tue 25 July 2023 | 1005.20 (-1.16%) | 948.00 | 948.00 - 1025.00 | 0.4081 times | Tue 13 June 2023 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.0935 times |
Indicator Analysis of 10mhil24
Please login to view indicator analysis. or View indicator analysis of 10mhil24 936648 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mhil24 936648
DMA (daily moving average) of 10mhil24 936648
| DMA period | DMA value |
| 5 day DMA | 1074.76 |
| 12 day DMA | 1061.38 |
| 20 day DMA | 1056.46 |
| 35 day DMA | 1050.09 |
| 50 day DMA | 1040.27 |
| 100 day DMA | 1049.22 |
| 150 day DMA | 1060.17 |
| 200 day DMA | 1061.77 |
EMA (exponential moving average) of 10mhil24 936648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.4 | 1074.6 | 1071.9 |
| 12 day EMA | 1067.24 | 1064.92 | 1062.18 |
| 20 day EMA | 1060.35 | 1058.28 | 1055.99 |
| 35 day EMA | 1051.27 | 1049.58 | 1047.79 |
| 50 day EMA | 1043.99 | 1042.52 | 1040.99 |
SMA (simple moving average) of 10mhil24 936648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.76 | 1077.26 | 1092.32 |
| 12 day SMA | 1061.38 | 1059.9 | 1056.85 |
| 20 day SMA | 1056.46 | 1054.24 | 1052.74 |
| 35 day SMA | 1050.09 | 1048.96 | 1047.1 |
| 50 day SMA | 1040.27 | 1038.77 | 1037.37 |
| 100 day SMA | 1049.22 | 1048.77 | 1048.27 |
| 150 day SMA | 1060.17 | 1060.04 | 1059.91 |
| 200 day SMA | 1061.77 | 1061.27 | 1060.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.