Login or Join
Homepage1027mfl29 936634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1027mfl29 936634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1027mfl29
Strong Daily Stock price targets for 1027mfl29 936634 are 905.22 and 1005.27
| Daily Target 1 | 830.18 |
| Daily Target 2 | 880.2 |
| Daily Target 3 | 930.22666666667 |
| Daily Target 4 | 980.25 |
| Daily Target 5 | 1030.28 |
Daily price and volume 1027mfl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 930.23 (-11.41%) | 880.20 | 880.20 - 980.25 | 0.4878 times | Tue 27 January 2026 | 1050.00 (-8.42%) | 1146.60 | 981.00 - 1146.60 | 0.8537 times | Wed 21 January 2026 | 1146.60 (-2.5%) | 1146.60 | 1146.60 - 1146.60 | 0.0407 times | Thu 01 January 2026 | 1176.00 (2.26%) | 1176.00 | 1176.00 - 1176.00 | 1.3821 times | Fri 26 December 2025 | 1150.00 (19.57%) | 1150.00 | 1150.00 - 1150.00 | 0.0407 times | Mon 10 November 2025 | 961.75 (-7.52%) | 961.75 | 961.75 - 961.75 | 3.2927 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 3.4146 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0813 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.3659 times | Fri 13 June 2025 | 1029.10 (-1.08%) | 1029.10 | 1029.10 - 1029.10 | 0.0407 times | Tue 15 April 2025 | 1040.33 (17.54%) | 1040.33 | 1040.33 - 1040.33 | 3.5366 times |
Weekly price and charts 1027mfl29
Strong weekly Stock price targets for 1027mfl29 936634 are 772.02 and 1038.42
| Weekly Target 1 | 719.28 |
| Weekly Target 2 | 824.75 |
| Weekly Target 3 | 985.67666666667 |
| Weekly Target 4 | 1091.15 |
| Weekly Target 5 | 1252.08 |
Weekly price and volumes for 1027mfl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 930.23 (-18.87%) | 1146.60 | 880.20 - 1146.60 | 0.4089 times | Wed 21 January 2026 | 1146.60 (-2.5%) | 1146.60 | 1146.60 - 1146.60 | 0.0124 times | Thu 01 January 2026 | 1176.00 (2.26%) | 1176.00 | 1176.00 - 1176.00 | 0.4213 times | Fri 26 December 2025 | 1150.00 (10.58%) | 961.75 | 961.75 - 1150.00 | 1.0161 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 1.0409 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0248 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.1115 times | Fri 13 June 2025 | 1029.10 (16.27%) | 1040.33 | 1029.10 - 1040.33 | 1.0905 times | Fri 28 March 2025 | 885.10 (-11.49%) | 880.50 | 880.50 - 885.10 | 0.6072 times | Fri 21 March 2025 | 1000.00 (-6.8%) | 1055.00 | 1000.00 - 1055.00 | 5.2664 times | Thu 02 January 2025 | 1073.00 (1.42%) | 1000.00 | 1000.00 - 1073.00 | 0.7435 times |
Monthly price and charts 1027mfl29
Strong monthly Stock price targets for 1027mfl29 936634 are 757.32 and 1053.12
| Monthly Target 1 | 699.68 |
| Monthly Target 2 | 814.95 |
| Monthly Target 3 | 995.47666666667 |
| Monthly Target 4 | 1110.75 |
| Monthly Target 5 | 1291.28 |
Monthly price and volumes 1027mfl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 930.23 (-19.11%) | 1176.00 | 880.20 - 1176.00 | 0.8426 times | Fri 26 December 2025 | 1150.00 (19.57%) | 1150.00 | 1150.00 - 1150.00 | 0.0124 times | Mon 10 November 2025 | 961.75 (-7.52%) | 961.75 | 961.75 - 961.75 | 1.0037 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 1.0409 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0248 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.1115 times | Fri 13 June 2025 | 1029.10 (-1.08%) | 1029.10 | 1029.10 - 1029.10 | 0.0124 times | Tue 15 April 2025 | 1040.33 (17.54%) | 1040.33 | 1040.33 - 1040.33 | 1.0781 times | Fri 28 March 2025 | 885.10 (-16.1%) | 1000.00 | 880.50 - 1000.00 | 5.5638 times | Mon 17 February 2025 | 1055.00 (-1.68%) | 1055.00 | 1055.00 - 1055.00 | 0.3098 times | Thu 02 January 2025 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.5948 times |
Indicator Analysis of 1027mfl29
Please login to view indicator analysis. or View indicator analysis of 1027mfl29 936634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1027mfl29 936634
DMA (daily moving average) of 1027mfl29 936634
| DMA period | DMA value |
| 5 day DMA | 1090.57 |
| 12 day DMA | 1027.47 |
| 20 day DMA | 1017.73 |
| 35 day DMA | 1018.33 |
| 50 day DMA | 1008.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1027mfl29 936634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.76 | 1087.02 | 1105.53 |
| 12 day EMA | 1037.05 | 1056.47 | 1057.65 |
| 20 day EMA | 1028.55 | 1038.9 | 1037.73 |
| 35 day EMA | 1018 | 1023.17 | 1021.59 |
| 50 day EMA | 1013.34 | 1016.73 | 1015.37 |
SMA (simple moving average) of 1027mfl29 936634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.57 | 1096.87 | 1094.87 |
| 12 day SMA | 1027.47 | 1033.28 | 1033.7 |
| 20 day SMA | 1017.73 | 1015.27 | 1017.27 |
| 35 day SMA | 1018.33 | 1020.47 | 1019.33 |
| 50 day SMA | 1008.32 | 1008.71 | 1006.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.