Login or Join
Homepage0kfl26 936622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26 936622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26
Strong Daily Stock price targets for 0kfl26 936622 are 1642.81 and 1642.81
| Daily Target 1 | 1642.81 |
| Daily Target 2 | 1642.81 |
| Daily Target 3 | 1642.81 |
| Daily Target 4 | 1642.81 |
| Daily Target 5 | 1642.81 |
Daily price and volume 0kfl26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1642.81 (-12.15%) | 1642.81 | 1642.81 - 1642.81 | 0.0527 times | Tue 11 November 2025 | 1870.00 (15.06%) | 1870.00 | 1870.00 - 1870.00 | 2.0504 times | Fri 01 August 2025 | 1625.21 (-11.67%) | 1625.21 | 1625.21 - 1625.21 | 0.1582 times | Thu 24 July 2025 | 1840.00 (2.38%) | 1840.00 | 1840.00 - 1840.00 | 1.4646 times | Wed 23 July 2025 | 1797.24 (10.59%) | 1695.00 | 1695.00 - 1801.00 | 2.9291 times | Tue 27 May 2025 | 1625.21 (2.52%) | 1625.21 | 1625.21 - 1625.21 | 0.0117 times | Mon 05 May 2025 | 1585.21 (-19.78%) | 1585.21 | 1585.21 - 1585.21 | 0.0176 times | Thu 24 April 2025 | 1976.00 (12.43%) | 1976.00 | 1976.00 - 1976.00 | 0.0117 times | Tue 22 April 2025 | 1757.50 (1.59%) | 1745.00 | 1745.00 - 1759.50 | 3.1459 times | Wed 19 March 2025 | 1730.00 (1.04%) | 1730.00 | 1730.00 - 1730.00 | 0.1582 times | Tue 18 March 2025 | 1712.26 (0.56%) | 1700.00 | 1700.00 - 1730.00 | 5.0557 times |
Weekly price and charts 0kfl26
Strong weekly Stock price targets for 0kfl26 936622 are 1529.22 and 1756.41
| Weekly Target 1 | 1491.35 |
| Weekly Target 2 | 1567.08 |
| Weekly Target 3 | 1718.54 |
| Weekly Target 4 | 1794.27 |
| Weekly Target 5 | 1945.73 |
Weekly price and volumes for 0kfl26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1642.81 (1.08%) | 1870.00 | 1642.81 - 1870.00 | 1.2244 times | Fri 01 August 2025 | 1625.21 (-17.75%) | 1585.21 | 1585.21 - 1840.00 | 2.6671 times | Thu 24 April 2025 | 1976.00 (14.22%) | 1745.00 | 1745.00 - 1976.00 | 1.8383 times | Wed 19 March 2025 | 1730.00 (1.6%) | 1700.00 | 1700.00 - 1730.00 | 3.0355 times | Fri 31 January 2025 | 1702.74 (18.59%) | 1435.81 | 1435.81 - 1722.97 | 0.0716 times | Fri 11 October 2024 | 1435.81 (1.46%) | 1435.81 | 1435.81 - 1435.81 | 0.3411 times | Fri 13 September 2024 | 1415.21 (-11.55%) | 1560.00 | 1415.21 - 1560.00 | 0.0887 times | Mon 13 May 2024 | 1600.00 (1.62%) | 1600.00 | 1600.00 - 1600.00 | 0.2217 times | Fri 10 May 2024 | 1574.50 (1.48%) | 1574.50 | 1574.50 - 1574.50 | 0.3411 times | Fri 01 March 2024 | 1551.50 (12.82%) | 1551.50 | 1551.50 - 1551.50 | 0.1705 times | Fri 09 February 2024 | 1375.20 (-10.29%) | 1375.20 | 1375.20 - 1377.20 | 0.6821 times |
Monthly price and charts 0kfl26
Strong monthly Stock price targets for 0kfl26 936622 are 1529.22 and 1756.41
| Monthly Target 1 | 1491.35 |
| Monthly Target 2 | 1567.08 |
| Monthly Target 3 | 1718.54 |
| Monthly Target 4 | 1794.27 |
| Monthly Target 5 | 1945.73 |
Monthly price and volumes 0kfl26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1642.81 (1.08%) | 1870.00 | 1642.81 - 1870.00 | 1.3218 times | Fri 01 August 2025 | 1625.21 (-11.67%) | 1625.21 | 1625.21 - 1625.21 | 0.0994 times | Thu 24 July 2025 | 1840.00 (13.22%) | 1695.00 | 1695.00 - 1840.00 | 2.7614 times | Tue 27 May 2025 | 1625.21 (-17.75%) | 1585.21 | 1585.21 - 1625.21 | 0.0184 times | Thu 24 April 2025 | 1976.00 (14.22%) | 1745.00 | 1745.00 - 1976.00 | 1.9845 times | Wed 19 March 2025 | 1730.00 (1.6%) | 1700.00 | 1700.00 - 1730.00 | 3.2769 times | Fri 31 January 2025 | 1702.74 (-1.17%) | 1679.90 | 1679.90 - 1702.74 | 0.0552 times | Thu 26 December 2024 | 1722.97 (20%) | 1722.97 | 1722.97 - 1722.97 | 0.0184 times | Mon 21 October 2024 | 1435.81 (0%) | 1435.81 | 1435.81 - 1435.81 | 0.1878 times | Thu 26 September 2024 | 1435.81 (-7.96%) | 1415.21 | 1415.21 - 1435.81 | 0.2761 times | Mon 03 June 2024 | 1560.00 (-2.5%) | 1560.00 | 1560.00 - 1560.00 | 0.0037 times |
Indicator Analysis of 0kfl26
Please login to view indicator analysis. or View indicator analysis of 0kfl26 936622 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26 936622
DMA (daily moving average) of 0kfl26 936622
| DMA period | DMA value |
| 5 day DMA | 1755.05 |
| 12 day DMA | 1738.68 |
| 20 day DMA | 1652.21 |
| 35 day DMA | 1526.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26 936622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.49 | 1768.32 | 1717.49 |
| 12 day EMA | 1702.85 | 1713.76 | 1685.36 |
| 20 day EMA | 1642.38 | 1642.33 | 1618.37 |
| 35 day EMA | 1514.86 | 1507.33 | 1485.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26 936622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.05 | 1751.53 | 1694.57 |
| 12 day SMA | 1738.68 | 1745.36 | 1709.18 |
| 20 day SMA | 1652.21 | 1647.65 | 1622.91 |
| 35 day SMA | 1526.79 | 1514.17 | 1491.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.