Login or Join
Homepage0kfl26 936622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26 936622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26
Strong Daily Stock price targets for 0kfl26 936622 are 1870 and 1870
| Daily Target 1 | 1870 |
| Daily Target 2 | 1870 |
| Daily Target 3 | 1870 |
| Daily Target 4 | 1870 |
| Daily Target 5 | 1870 |
Daily price and volume 0kfl26
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1870.00 (15.06%) | 1870.00 | 1870.00 - 1870.00 | 1.3667 times | Fri 01 August 2025 | 1625.21 (-11.67%) | 1625.21 | 1625.21 - 1625.21 | 0.1054 times | Thu 24 July 2025 | 1840.00 (2.38%) | 1840.00 | 1840.00 - 1840.00 | 0.9762 times | Wed 23 July 2025 | 1797.24 (10.59%) | 1695.00 | 1695.00 - 1801.00 | 1.9524 times | Tue 27 May 2025 | 1625.21 (2.52%) | 1625.21 | 1625.21 - 1625.21 | 0.0078 times | Mon 05 May 2025 | 1585.21 (-19.78%) | 1585.21 | 1585.21 - 1585.21 | 0.0117 times | Thu 24 April 2025 | 1976.00 (12.43%) | 1976.00 | 1976.00 - 1976.00 | 0.0078 times | Tue 22 April 2025 | 1757.50 (1.59%) | 1745.00 | 1745.00 - 1759.50 | 2.0968 times | Wed 19 March 2025 | 1730.00 (1.04%) | 1730.00 | 1730.00 - 1730.00 | 0.1054 times | Tue 18 March 2025 | 1712.26 (0.56%) | 1700.00 | 1700.00 - 1730.00 | 3.3698 times | Fri 31 January 2025 | 1702.74 (-1.17%) | 1679.90 | 1679.90 - 1702.74 | 0.0586 times |
Weekly price and charts 0kfl26
Strong weekly Stock price targets for 0kfl26 936622 are 1870 and 1870
| Weekly Target 1 | 1870 |
| Weekly Target 2 | 1870 |
| Weekly Target 3 | 1870 |
| Weekly Target 4 | 1870 |
| Weekly Target 5 | 1870 |
Weekly price and volumes for 0kfl26
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1870.00 (15.06%) | 1870.00 | 1870.00 - 1870.00 | 1.1974 times | Fri 01 August 2025 | 1625.21 (-17.75%) | 1585.21 | 1585.21 - 1840.00 | 2.6753 times | Thu 24 April 2025 | 1976.00 (14.22%) | 1745.00 | 1745.00 - 1976.00 | 1.844 times | Wed 19 March 2025 | 1730.00 (1.6%) | 1700.00 | 1700.00 - 1730.00 | 3.0448 times | Fri 31 January 2025 | 1702.74 (18.59%) | 1435.81 | 1435.81 - 1722.97 | 0.0718 times | Fri 11 October 2024 | 1435.81 (1.46%) | 1435.81 | 1435.81 - 1435.81 | 0.3421 times | Fri 13 September 2024 | 1415.21 (-11.55%) | 1560.00 | 1415.21 - 1560.00 | 0.0889 times | Mon 13 May 2024 | 1600.00 (1.62%) | 1600.00 | 1600.00 - 1600.00 | 0.2224 times | Fri 10 May 2024 | 1574.50 (1.48%) | 1574.50 | 1574.50 - 1574.50 | 0.3421 times | Fri 01 March 2024 | 1551.50 (12.82%) | 1551.50 | 1551.50 - 1551.50 | 0.1711 times | Fri 09 February 2024 | 1375.20 (-10.29%) | 1375.20 | 1375.20 - 1377.20 | 0.6842 times |
Monthly price and charts 0kfl26
Strong monthly Stock price targets for 0kfl26 936622 are 1870 and 1870
| Monthly Target 1 | 1870 |
| Monthly Target 2 | 1870 |
| Monthly Target 3 | 1870 |
| Monthly Target 4 | 1870 |
| Monthly Target 5 | 1870 |
Monthly price and volumes 0kfl26
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1870.00 (15.06%) | 1870.00 | 1870.00 - 1870.00 | 1.2929 times | Fri 01 August 2025 | 1625.21 (-11.67%) | 1625.21 | 1625.21 - 1625.21 | 0.0997 times | Thu 24 July 2025 | 1840.00 (13.22%) | 1695.00 | 1695.00 - 1840.00 | 2.7706 times | Tue 27 May 2025 | 1625.21 (-17.75%) | 1585.21 | 1585.21 - 1625.21 | 0.0185 times | Thu 24 April 2025 | 1976.00 (14.22%) | 1745.00 | 1745.00 - 1976.00 | 1.9911 times | Wed 19 March 2025 | 1730.00 (1.6%) | 1700.00 | 1700.00 - 1730.00 | 3.2878 times | Fri 31 January 2025 | 1702.74 (-1.17%) | 1679.90 | 1679.90 - 1702.74 | 0.0554 times | Thu 26 December 2024 | 1722.97 (20%) | 1722.97 | 1722.97 - 1722.97 | 0.0185 times | Mon 21 October 2024 | 1435.81 (0%) | 1435.81 | 1435.81 - 1435.81 | 0.1884 times | Thu 26 September 2024 | 1435.81 (-7.96%) | 1415.21 | 1415.21 - 1435.81 | 0.2771 times | Mon 03 June 2024 | 1560.00 (-2.5%) | 1560.00 | 1560.00 - 1560.00 | 0.0037 times |
Indicator Analysis of 0kfl26
Please login to view indicator analysis. or View indicator analysis of 0kfl26 936622 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26 936622
DMA (daily moving average) of 0kfl26 936622
| DMA period | DMA value |
| 5 day DMA | 1751.53 |
| 12 day DMA | 1745.36 |
| 20 day DMA | 1647.65 |
| 35 day DMA | 1514.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26 936622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.32 | 1717.49 | 1763.63 |
| 12 day EMA | 1713.76 | 1685.36 | 1696.29 |
| 20 day EMA | 1642.33 | 1618.37 | 1617.65 |
| 35 day EMA | 1507.33 | 1485.98 | 1477.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26 936622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.53 | 1694.57 | 1764.73 |
| 12 day SMA | 1745.36 | 1709.18 | 1693.4 |
| 20 day SMA | 1647.65 | 1622.91 | 1610.41 |
| 35 day SMA | 1514.17 | 1491.31 | 1479.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.