1025kfl26 936620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025kfl26 936620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025kfl26

Strong Daily Stock price targets for 1025kfl26 936620 are 925.11 and 1263.9

Daily Target 1675.95
Daily Target 2835.47
Daily Target 31014.7366666667
Daily Target 41174.26
Daily Target 51353.53

Daily price and volume 1025kfl26

Date Closing Open Range Volume
Fri 19 September 2025 995.00 (0%) 855.21 855.21 - 1194.00 6.6794 times
Mon 10 March 2025 995.00 (0.51%) 850.50 850.50 - 995.00 0.3335 times
Wed 04 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1429 times
Thu 31 October 2024 990.00 (-1%) 990.00 990.00 - 990.00 0.2144 times
Mon 29 July 2024 1000.00 (2.67%) 1000.00 1000.00 - 1000.00 1.191 times
Thu 08 February 2024 974.00 (7.03%) 974.00 974.00 - 974.00 0.2382 times
Tue 05 December 2023 910.00 (-9%) 835.40 835.40 - 910.00 0.0095 times
Mon 07 August 2023 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0476 times
Mon 28 February 2022 990.00 (0.51%) 990.00 990.00 - 990.00 0.9528 times
Fri 25 February 2022 985.00 (2.07%) 832.40 832.40 - 985.00 0.1906 times
Fri 11 February 2022 965.00 (-3.5%) 965.00 965.00 - 965.00 0.9528 times

Daily chart 1025kfl26

Weekly price and charts 1025kfl26

Strong weekly Stock price targets for 1025kfl26 936620 are 922.75 and 1266.25

Weekly Target 1669.67
Weekly Target 2832.33
Weekly Target 31013.1666666667
Weekly Target 41175.83
Weekly Target 51356.67

Weekly price and volumes for 1025kfl26

Date Closing Open Range Volume
Fri 19 September 2025 995.00 (0.51%) 850.50 850.50 - 1194.00 3.5746 times
Wed 04 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0729 times
Thu 31 October 2024 990.00 (1.64%) 1000.00 990.00 - 1000.00 0.7164 times
Thu 08 February 2024 974.00 (-1.62%) 1000.00 835.40 - 1000.00 0.1506 times
Mon 28 February 2022 990.00 (0%) 990.00 990.00 - 990.00 0.4857 times
Tue 23 December 2025 (0%) - 0 times

weekly chart 1025kfl26

Monthly price and charts 1025kfl26

Strong monthly Stock price targets for 1025kfl26 936620 are 925.11 and 1263.9

Monthly Target 1675.95
Monthly Target 2835.47
Monthly Target 31014.7366666667
Monthly Target 41174.26
Monthly Target 51353.53

Monthly price and volumes 1025kfl26

Date Closing Open Range Volume
Fri 19 September 2025 995.00 (0%) 855.21 855.21 - 1194.00 6.0719 times
Mon 10 March 2025 995.00 (0.51%) 850.50 850.50 - 995.00 0.3032 times
Wed 04 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1299 times
Thu 31 October 2024 990.00 (-1%) 990.00 990.00 - 990.00 0.1949 times
Mon 29 July 2024 1000.00 (2.67%) 1000.00 1000.00 - 1000.00 1.0827 times
Thu 08 February 2024 974.00 (7.03%) 974.00 974.00 - 974.00 0.2165 times
Tue 05 December 2023 910.00 (-9%) 835.40 835.40 - 910.00 0.0087 times
Mon 07 August 2023 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0433 times
Mon 28 February 2022 990.00 (-1%) 965.00 832.40 - 990.00 1.9056 times
Thu 20 May 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0433 times
Tue 23 December 2025 (0%) - 0 times

monthly chart 1025kfl26

DMA SMA EMA moving averages of 1025kfl26 936620

DMA (daily moving average) of 1025kfl26 936620

DMA period DMA value
5 day DMA 994
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025kfl26 936620

EMA period EMA current EMA prev EMA prev2
5 day EMA990.27987.91984.37
12 day EMA982.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025kfl26 936620

SMA period SMA current SMA prev SMA prev2
5 day SMA994989.8972.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme