Login or Join
Homepage87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27
Strong Daily Stock price targets for 87ltfl27 936578 are 964.52 and 1055.49
| Daily Target 1 | 949.35 |
| Daily Target 2 | 979.68 |
| Daily Target 3 | 1040.3233333333 |
| Daily Target 4 | 1070.65 |
| Daily Target 5 | 1131.29 |
Daily price and volume 87ltfl27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1010.00 (-8.26%) | 1100.97 | 1010.00 - 1100.97 | 1.0373 times | Mon 01 December 2025 | 1100.94 (6.37%) | 1110.00 | 1100.70 - 1110.00 | 5.2282 times | Thu 20 November 2025 | 1035.00 (-1.4%) | 1035.00 | 1035.00 - 1035.00 | 0.5809 times | Mon 17 November 2025 | 1049.70 (1.91%) | 1049.70 | 1049.70 - 1049.70 | 0.0415 times | Tue 04 November 2025 | 1030.00 (-0.95%) | 1030.00 | 1030.00 - 1030.00 | 0.4149 times | Mon 03 November 2025 | 1039.90 (2.34%) | 1039.90 | 1039.90 - 1039.90 | 0.8299 times | Thu 23 October 2025 | 1016.15 (-0.86%) | 1016.15 | 1016.15 - 1016.15 | 0.0415 times | Fri 10 October 2025 | 1025.00 (-4.21%) | 1025.00 | 1025.00 - 1025.00 | 1.0373 times | Mon 29 September 2025 | 1070.00 (3.98%) | 1070.00 | 1070.00 - 1070.00 | 0.3734 times | Fri 26 September 2025 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.4149 times | Thu 18 September 2025 | 1025.00 (-6.9%) | 1025.00 | 1025.00 - 1025.00 | 1.3693 times |
Weekly price and charts 87ltfl27
Strong weekly Stock price targets for 87ltfl27 936578 are 960 and 1060
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1143.33 |
Weekly price and volumes for 87ltfl27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1010.00 (-2.42%) | 1110.00 | 1010.00 - 1110.00 | 1.9816 times | Thu 20 November 2025 | 1035.00 (0.49%) | 1049.70 | 1035.00 - 1049.70 | 0.1969 times | Tue 04 November 2025 | 1030.00 (1.36%) | 1039.90 | 1030.00 - 1039.90 | 0.3937 times | Thu 23 October 2025 | 1016.15 (-0.86%) | 1016.15 | 1016.15 - 1016.15 | 0.0131 times | Fri 10 October 2025 | 1025.00 (-0.39%) | 1070.00 | 1025.00 - 1070.00 | 0.4462 times | Fri 26 September 2025 | 1029.00 (-6.54%) | 1025.00 | 1025.00 - 1029.00 | 0.5643 times | Fri 05 September 2025 | 1101.00 (4.86%) | 1015.00 | 1010.05 - 1110.05 | 1.2861 times | Thu 14 August 2025 | 1050.00 (2.64%) | 1021.00 | 1021.00 - 1050.00 | 2.4672 times | Wed 09 July 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.1312 times | Wed 04 June 2025 | 1023.00 (-2.48%) | 1030.00 | 1020.10 - 1030.00 | 2.5197 times | Wed 14 May 2025 | 1049.00 (2.84%) | 1021.05 | 1021.05 - 1049.00 | 2.2966 times |
Monthly price and charts 87ltfl27
Strong monthly Stock price targets for 87ltfl27 936578 are 960 and 1060
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1143.33 |
Monthly price and volumes 87ltfl27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1010.00 (-2.42%) | 1110.00 | 1010.00 - 1110.00 | 0.6955 times | Thu 20 November 2025 | 1035.00 (1.86%) | 1039.90 | 1030.00 - 1049.70 | 0.2073 times | Thu 23 October 2025 | 1016.15 (-5.03%) | 1025.00 | 1016.15 - 1025.00 | 0.1198 times | Mon 29 September 2025 | 1070.00 (5.31%) | 1010.05 | 1010.05 - 1110.05 | 0.4099 times | Tue 26 August 2025 | 1016.00 (-0.49%) | 1050.00 | 1015.00 - 1050.00 | 0.2856 times | Mon 14 July 2025 | 1021.00 (-0.2%) | 1023.00 | 1021.00 - 1023.00 | 0.9074 times | Wed 04 June 2025 | 1023.00 (-2.48%) | 1030.00 | 1020.10 - 1030.00 | 0.8844 times | Wed 14 May 2025 | 1049.00 (2.74%) | 1049.00 | 1049.00 - 1049.00 | 0.1152 times | Tue 29 April 2025 | 1021.05 (-1.73%) | 1024.00 | 1010.00 - 1200.00 | 6.2966 times | Mon 24 March 2025 | 1039.00 (-0.1%) | 1000.05 | 1000.05 - 1045.00 | 0.0783 times | Mon 10 February 2025 | 1040.00 (0.48%) | 1010.00 | 1010.00 - 1040.00 | 0.0507 times |
Indicator Analysis of 87ltfl27
Please login to view indicator analysis. or View indicator analysis of 87ltfl27 936578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value |
| 5 day DMA | 1045.13 |
| 12 day DMA | 1044.31 |
| 20 day DMA | 1037.39 |
| 35 day DMA | 1035.69 |
| 50 day DMA | 1034.22 |
| 100 day DMA | 1030.55 |
| 150 day DMA | 1033.09 |
| 200 day DMA | 1045.69 |
EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.41 | 1058.62 | 1037.46 |
| 12 day EMA | 1041.02 | 1046.66 | 1036.8 |
| 20 day EMA | 1039.27 | 1042.35 | 1036.19 |
| 35 day EMA | 1037.26 | 1038.86 | 1035.21 |
| 50 day EMA | 1036.05 | 1037.11 | 1034.51 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.13 | 1051.11 | 1034.15 |
| 12 day SMA | 1044.31 | 1045.07 | 1037.99 |
| 20 day SMA | 1037.39 | 1037.94 | 1033.9 |
| 35 day SMA | 1035.69 | 1036.23 | 1033.92 |
| 50 day SMA | 1034.22 | 1034.62 | 1033.2 |
| 100 day SMA | 1030.55 | 1030.85 | 1030.24 |
| 150 day SMA | 1033.09 | 1033.41 | 1033.07 |
| 200 day SMA | 1045.69 | 1046.34 | 1046.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.